STERICYCLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.31 USD | -0.43% |
|
-7.21% | -6.56% |
| Apr. 26 | Truist Securities Cuts Stericycle's Price Target to $50 From $57, Hold Rating Maintained | MT |
| Apr. 25 | Transcript : Stericycle, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 50.33 $ | 49.87 $ | 46.51 $ | 46.31 $ |
| Volume | 528 942 | 656 388 | 1 151 678 | 802 028 |
| Change | -1.20% | -0.91% | -6.74% | -0.43% |
| Opening | 50.85 | 50.48 | 47.91 | 46.75 |
| High | 51.55 | 50.92 | 49.05 | 46.82 |
| Low | 50.24 | 49.72 | 46.30 | 45.78 |
Performance
| 1 day | -0.43% | ||
| 1 week | -7.21% | ||
| Current month | -12.21% | ||
| 1 month | -12.21% | ||
| 3 months | -6.03% | ||
| 6 months | +14.71% | ||
| Current year | -6.56% | ||
| 1 year | +9.66% | ||
| 3 years | -33.39% | ||
| 5 years | -19.92% | ||
| 10 years | -59.36% |
Volumes
marketsDaily volume
802 028
Estimated daily volume
802 028
Avg. Volume 20 sessions
455 021
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
21 072 022.51
Record volume 1
23 209 880
Record volume 2
17 402 990
Record volume 3
15 655 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 296 887 937
Net sales (USD)
2 659 300 000
Number of employees
13 298
Sales / Employee (USD)
199 977
Free-Float
99.66 %
Free-Float capitalization (USD)
4 282 133 386
Average Daily Capital Traded
0.49%
Highs and lows
1 week
45.78
51.55
1 month
45.7853.21
Current year
45.7857.06
1 year
37.7857.06
3 years
37.7879.97
5 years
37.7879.97
10 years
34.36151.57
Indicators
Moving average 5 days
48.79
Moving average 20 days
50.34
Moving average 50 days
51.37
Moving average 100 days
50.09
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
24.42
RSI 14 days
29.37
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
| -1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
| +0.12% | +1.50% | +2.47% | -5.27% | 916M | ||
| Average | +0.07% | -0.99% | -0.64% | -6.80% | ||
| Weighted average by Cap. | -0.84% | -1.44% | +4.01% | +6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a89c.YwR8GKVUQdlxyogReGZbNcLOfQnk8O4zH0B6cxUhhO4.UT0MTsQ5FfRCvfBGTlEZBKGtJ3HWxIBmRipOJGFx1bQTZ09g_y4R6RWw0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.31 | 64,073 | 546,284 |
| 03:59:54 pm | 46.31 | 132 | 482,211 |
| 03:59:49 pm | 46.33 | 100 | 482,079 |
| 03:59:49 pm | 46.35 | 100 | 481,979 |
| 03:59:49 pm | 46.35 | 300 | 481,879 |
| 03:59:49 pm | 46.35 | 100 | 481,579 |
| 03:59:49 pm | 46.35 | 146 | 481,479 |
| 03:59:47 pm | 46.37 | 100 | 481,333 |
| 03:59:46 pm | 46.36 | 100 | 481,233 |
| 03:59:46 pm | 46.36 | 100 | 481,133 |
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -0.66% | ||
| 2022 | -16.35% | ||
| 2021 | -13.98% | ||
| 2020 | +8.65% | ||
| 2019 | +73.92% | ||
| 2018 | -46.04% | ||
| 2017 | -11.75% | ||
| 2016 | -36.12% | ||
| 2015 | -8.00% | ||
| 2014 | +12.83% | ||
| 2013 | +24.54% | ||
| 2012 | +19.71% | ||
| 2011 | -3.71% | ||
| 2010 | +46.67% | ||
| 2009 | +5.93% | ||
| 2008 | -12.32% | ||
| 2007 | +57.35% | ||
| 2006 | +28.23% | ||
| 2005 | +28.14% | ||
| 2004 | -1.61% | ||
| 2003 | +44.23% | ||
| 2002 | +6.37% | ||
| 2001 | +59.69% | ||
| 2000 | +102.66% | ||
| 1999 | +16.67% | ||
| 1998 | +10.26% | ||
| 1997 | +27.17% | ||
| 1996 | +24.32% |
- Stock Market
- Equities
- SRCL Stock
- Quotes Stericycle, Inc.
