STERLING INFRASTRUCTURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.16 USD | -2.40% |
|
-2.35% | +12.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 105.89 $ | 105.75 $ | 101.6 $ | 99.16 $ |
| Volume | 285 260 | 322 367 | 326 475 | 220 658 |
| Change | +3.61% | -0.13% | -3.92% | -2.40% |
| Opening | 102.48 | 106.43 | 105.34 | 102.02 |
| High | 106.15 | 106.73 | 105.72 | 102.92 |
| Low | 102.26 | 103.57 | 101.18 | 99.04 |
Performance
| 1 day | -2.40% | ||
| 1 week | -2.35% | ||
| Current month | -2.40% | ||
| 1 month | -10.11% | ||
| 3 months | +32.04% | ||
| 6 months | +36.12% | ||
| Current year | +12.77% | ||
| 1 year | +168.58% | ||
| 3 years | +375.59% | ||
| 5 years | +631.27% | ||
| 10 years | +1,191.15% |
Volumes
marketsDaily volume
238 967
Estimated daily volume
238 967
Avg. Volume 20 sessions
268 331
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
26 607 701.96
Record volume 1
3 364 644
Record volume 2
2 713 915
Record volume 3
2 324 847
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 165 065 755
Net sales (USD)
1 972 229 000
Number of employees
3 000
Sales / Employee (USD)
657 410
Free-Float
97.9 %
Free-Float capitalization (USD)
3 076 126 334
Average Daily Capital Traded
0.84%
Highs and lows
1 week
97.97
106.73
1 month
94.60109.93
Current year
69.61116.36
1 year
35.68116.36
3 years
20.17116.36
5 years
6.72116.36
10 years
2.23116.36
Indicators
Moving average 5 days
103.28
Moving average 20 days
103.08
Moving average 50 days
104.09
Moving average 100 days
91.54
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
60.06
RSI 14 days
55.75
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -2.35% | +12.77% | +168.58% | 3.17B | ||
| +0.14% | -6.69% | -3.20% | -35.96% | 8.73B | ||
| -1.38% | +1.42% | +63.66% | +148.18% | 4.92B | ||
| -1.10% | -1.16% | +17.35% | +96.88% | 2.73B | ||
| +1.07% | +1.38% | +19.70% | +39.56% | 1.59B | ||
| -2.29% | -1.29% | +5.21% | -12.87% | 1.38B | ||
| -1.40% | -1.22% | +0.18% | -27.10% | 1.22B | ||
| +0.28% | +0.20% | +6.75% | +11.95% | 902M | ||
| +2.27% | +5.71% | +22.25% | +160.48% | 824M | ||
| +0.33% | +3.92% | -3.33% | -14.83% | 816M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -1.09% | +4.00% | -14.15% | -39.23% | 638M | ||
| +1.02% | +0.39% | +9.74% | +3.13% | 626M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -9.04% | -8.24% | -4.12% | +180.86% | 583M | ||
| -1.55% | +0.75% | +21.12% | +45.14% | 568M | ||
| Average | -0.58% | +0.01% | +9.73% | +45.52% | ||
| Weighted average by Cap. | -0.65% | -0.32% | +14.71% | +48.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18b14ea38b224efab.UJpdJah1-HgFc6URvwCvMqACI8cNRz_CF3TEBwfxkPo.Mc4kFcMkkytwF-Yi4DjsXso7d54_BWCKIg2WYG-F0bwS8Q4V8SGZTDY74A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 99.16 | 29,484 | 114,242 |
| 03:59:59 pm | 99.08 | 154 | 84,758 |
| 03:59:58 pm | 99.1 | 100 | 84,604 |
| 03:59:58 pm | 99.1 | 161 | 84,504 |
| 03:59:58 pm | 99.1 | 161 | 84,343 |
| 03:59:57 pm | 99.1 | 100 | 84,182 |
| 03:59:53 pm | 99.04 | 108 | 84,082 |
| 03:59:51 pm | 99.05 | 225 | 83,974 |
| 03:59:51 pm | 99.06 | 100 | 83,749 |
| 03:59:51 pm | 99.06 | 100 | 83,649 |
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | +168.08% | ||
| 2022 | +24.71% | ||
| 2021 | +41.32% | ||
| 2020 | +32.17% | ||
| 2019 | +29.29% | ||
| 2018 | -33.11% | ||
| 2017 | +92.43% | ||
| 2016 | +39.14% | ||
| 2015 | -4.85% | ||
| 2014 | -45.52% | ||
| 2013 | +18.01% | ||
| 2012 | -7.71% | ||
| 2011 | -17.41% | ||
| 2010 | -31.87% | ||
| 2009 | +3.29% | ||
| 2008 | -15.08% | ||
| 2007 | +0.28% | ||
| 2006 | +29.29% | ||
| 2005 | +224.28% | ||
| 2004 | +14.57% | ||
| 2003 | +158.86% | ||
| 2002 | +4.17% | ||
| 2001 | +41.47% | ||
| 2000 | -9.52% | ||
| 1999 | -12.50% | ||
| 1998 | +60.00% | ||
| 1997 | -21.05% | ||
| 1996 | -5.00% | ||
| 1995 | -64.29% | ||
| 1994 | +67.16% | ||
| 1993 | +11.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- STRL Stock
- Quotes Sterling Infrastructure, Inc.
