STERLING METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
-14.29% | +20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.06 $ | 0.06 $ |
| Volume | 10 000 | 22 000 | 28 000 | 35 025 |
| Change | +16.67% | -7.14% | -7.69% | 0.00% |
| Opening | 0.07 | 0.08 | 0.07 | 0.06 |
| High | 0.07 | 0.08 | 0.07 | 0.06 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -14.29% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +50.00% | ||
| 6 months | -14.29% | ||
| Current year | +20.00% | ||
| 1 year | -53.85% | ||
| 3 years | -84.42% | ||
| 5 years | -60.00% | ||
| 10 years | -99.45% |
Volumes
marketsDaily volume
35 025
Estimated daily volume
35 025
Avg. Volume 20 sessions
110 938
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
6 656.28
Avg. Volume 20 sessions USD
4 865.74
Record volume 1
1 263 087
Record volume 2
1 122 323
Record volume 3
837 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 930 833
Capitalization (USD)
4 930 833
Net sales ()
0
Free-Float
97.35 %
Free-Float capitalization (CAD)
4 800 225
Free-Float capitalization (USD)
4 800 225
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.06
0.08
1 month
0.060.09
Current year
0.030.09
1 year
0.030.14
3 years
0.030.78
5 years
0.000.92
10 years
0.0025.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
44.41
RSI 14 days
48.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | +20.00% | -53.85% | 4.93M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.78% | +2.40% | +18.41% | +14.65% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04894.5DCwzsgFakBFB1FRuHekW0LCGQ4wLpETlE_U4nkz32E.gn7Su7JWUgkmYmcklRPibTHya3wCRdtn8BmttUpm7SrTfYOR-EM6NjFOFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:31 pm | 0.06 | 17,000 | 35,000 |
| 02:49:31 pm | 0.06 | 4,000 | 18,000 |
| 10:55:38 am | 0.06 | 8,000 | 14,000 |
| 10:02:20 am | 0.06 | 5,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -80.00% | ||
| 2022 | -18.03% | ||
| 2021 | -55.15% | ||
| 2020 | +580.00% | ||
| 2019 | -33.33% | ||
| 2018 | -85.71% | ||
| 2017 | -40.00% | ||
| 2016 | +16.67% | ||
| 2015 | -78.57% | ||
| 2014 | -22.22% | ||
| 2013 | -18.18% | ||
| 2012 | -56.00% | ||
| 2011 | +2.04% | ||
| 2010 | -2.00% | ||
| 2009 | +257.14% | ||
| 2008 | -93.64% | ||
| 2007 | +165.06% | ||
| 2006 | -30.83% |
- Stock Market
- Equities
- SAG Stock
- Quotes Sterling Metals Corp.
