STERLING TOOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.4 INR | -0.64% |
|
-2.02% | -0.70% |
| Apr. 18 | Sterling Tools Teams Up with South Korean Firm for EV Components Facility in India | MT |
| Apr. 18 | Sterling Tools Limited to Set Up New Greenfield Manufacturing Facility in the Country | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 359.05 ₹ | 357.25 ₹ | 356.75 ₹ | 354.45 ₹ |
| Volume | 72 151 | 40 785 | 35 061 | 36 778 |
| Change | +0.98% | -0.50% | -0.14% | -0.64% |
| Opening | 355.80 | 357.05 | 357.25 | 356.75 |
| High | 364.95 | 361.50 | 360.00 | 359.85 |
| Low | 355.80 | 355.10 | 355.55 | 353.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.02% | ||
| Current month | +15.63% | ||
| 1 month | +12.76% | ||
| 3 months | -8.09% | ||
| 6 months | -0.23% | ||
| Current year | -0.70% | ||
| 1 year | -14.76% | ||
| 3 years | +96.10% | ||
| 5 years | +27.64% | ||
| 10 years | +1,062.89% |
Volumes
marketsDaily volume
36 778
Estimated daily volume
36 778
Avg. Volume 20 sessions
204 215
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
72 384 006.75
Avg. Volume 20 sessions USD
868 173.78
Record volume 1
2 807 543
Record volume 2
2 255 668
Record volume 3
2 092 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
12 797 706 853
Capitalization (USD)
153 495 696
Net sales (INR)
6 035 383 000
Net sales (USD)
72 388 384
Number of employees
585
Sales / Employee (INR)
10 316 894
Sales / Employee (USD)
123 741
Free-Float
24.54 %
Free-Float capitalization (INR)
3 141 089 651
Free-Float capitalization (USD)
37 674 229
Average Daily Capital Traded
0.57%
Highs and lows
1 week
352.10
368.10
1 month
309.00385.60
Current year
304.35424.00
1 year
304.35428.00
3 years
115.00449.75
5 years
110.00449.75
10 years
30.14478.00
Indicators
Moving average 5 days
356.61
Moving average 20 days
346.59
Moving average 50 days
346.79
Moving average 100 days
356.55
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
55.85
RSI 14 days
54.35
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -2.02% | -0.70% | -14.76% | 153M | ||
| +1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
| +1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
| +1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.68% | 4.31B | ||
| Average | +0.35% | +1.79% | +2.89% | +4.33% | ||
| Weighted average by Cap. | +1.59% | +0.08% | +5.03% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24cf4b04ec42.C8Sb8Rne2KZllh-b_83ZVWYw10gYubWJHdPXMU-azF8.MpevhHe4kOomxmfjy6qNM1J_pTB1ycXIJKPiVHnitG1cvOiuV7K81iSkKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 354.4 | 1 | 36,920 |
| 06:10:36 am | 354.4 | 1 | 36,919 |
| 05:59:51 am | 353 | 141 | 36,918 |
| 05:59:51 am | 353 | 141 | 36,777 |
| 05:59:44 am | 354 | 486 | 36,636 |
| 05:59:37 am | 353.5 | 564 | 36,150 |
| 05:59:30 am | 354 | 9 | 35,586 |
| 05:59:22 am | 354 | 34 | 35,577 |
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | +32.23% | ||
| 2022 | +50.01% | ||
| 2021 | -7.95% | ||
| 2020 | -9.76% | ||
| 2019 | -36.96% | ||
| 2018 | -20.65% | ||
| 2017 | +132.06% | ||
| 2016 | +74.58% | ||
| 2015 | +67.58% | ||
| 2014 | +203.76% | ||
| 2013 | +9.20% | ||
| 2012 | -4.80% | ||
| 2011 | -21.40% | ||
| 2010 | +61.33% | ||
| 2009 | +118.22% | ||
| 2008 | -61.68% | ||
| 2007 | +13.39% | ||
| 2006 | -43.15% |
- Stock Market
- Equities
- STERTOOLS Stock
- STERTOOLS Stock
- Quotes Sterling Tools Limited
