STERLITE TECHNOLOGIES LIMITED Quotes Sterlite Technologies Limited NSE India S.E.
Equities
STLTECH
INE089C01029
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.2 INR | +0.19% |
|
+6.96% | -5.36% |
| Apr. 16 | Sterlite Technologies Raises INR10 Billion Via Qualified Institutional Placement; Shares Jump 8% | MT |
| Apr. 15 | Sterlite Technologies Raises INR10 Billion Via Qualified Institutional Placement | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 130.15 ₹ | 130.95 ₹ | 134.9 ₹ | 135.15 ₹ |
| Volume | 5 175 367 | 5 299 723 | 12 079 660 | 4 016 532 |
| Change | +0.77% | +0.61% | +3.02% | +0.19% |
| Opening | 130.00 | 131.50 | 134.50 | 135.80 |
| High | 132.70 | 134.25 | 139.15 | 136.55 |
| Low | 128.90 | 130.45 | 133.55 | 132.95 |
Performance
| 1 day | +0.19% | ||
| 1 week | +6.96% | ||
| Current month | +21.98% | ||
| 1 month | +19.55% | ||
| 3 months | -1.28% | ||
| 6 months | -9.75% | ||
| Current year | -5.36% | ||
| 1 year | -14.43% | ||
| 3 years | -42.68% | ||
| 5 years | -31.69% | ||
| 10 years | +352.01% |
Volumes
marketsDaily volume
4 016 532
Estimated daily volume
4 016 532
Avg. Volume 20 sessions
10 293 992
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
1 391 233 018.80
Avg. Volume 20 sessions USD
16 686 448.83
Record volume 1
37 762 480
Record volume 2
33 355 810
Record volume 3
30 883 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
65 877 439 636
Capitalization (USD)
790 134 011
Net sales (INR)
69 250 000 000
Net sales (USD)
830 584 500
Number of employees
3 140
Sales / Employee (INR)
22 054 140
Sales / Employee (USD)
264 517
Free-Float
48.55 %
Free-Float capitalization (INR)
31 981 306 064
Free-Float capitalization (USD)
383 583 785
Average Daily Capital Traded
2.11%
Highs and lows
1 week
124.70
139.15
1 month
110.25146.40
Current year
110.10152.50
1 year
110.10179.05
3 years
110.10318.00
5 years
58.65318.00
10 years
28.05415.00
Indicators
Moving average 5 days
132.06
Moving average 20 days
128.61
Moving average 50 days
130.45
Moving average 100 days
137.58
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
56.75
RSI 14 days
54.79
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +6.96% | -5.36% | -14.43% | 790M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +1.98% | +4.60% | +12.49% | +16.72% | ||
| Weighted average by Cap. | +2.07% | +4.40% | +13.05% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afa912e00f959e92.r_VrlIPfU348ZQnGNhxL5IavfDrU0q3H_F5ZHfPmJGs.l4Bd8cnuPAZ9EmWSWEkqjbP2CHyuncz_qxs0Uayxc1-WrDLwy689HH5dXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 135.2 | 54 | 4,016,636 |
| 06:22:41 am | 135.2 | 54 | 4,016,582 |
| 06:21:13 am | 135.2 | 51 | 4,016,528 |
| 06:12:53 am | 135.2 | 43 | 4,016,477 |
| 06:12:30 am | 135.2 | 661 | 4,016,434 |
| 06:11:38 am | 135.2 | 544 | 4,015,773 |
| 06:10:55 am | 135.2 | 370 | 4,015,229 |
| 06:10:53 am | 135.2 | 50 | 4,014,859 |
| 06:10:40 am | 135.2 | 370 | 4,014,809 |
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | -18.75% | ||
| 2022 | -38.92% | ||
| 2021 | +57.89% | ||
| 2020 | +53.73% | ||
| 2019 | -59.60% | ||
| 2018 | +0.31% | ||
| 2017 | +203.95% | ||
| 2016 | -0.67% | ||
| 2015 | +55.66% | ||
| 2014 | +152.54% | ||
| 2013 | -20.36% | ||
| 2012 | +9.17% | ||
| 2011 | -62.92% | ||
| 2010 | +3.60% | ||
| 2009 | +473.35% | ||
| 2008 | -80.77% | ||
| 2007 | +43.33% | ||
| 2006 | +146.39% | ||
| 2005 | +19.41% |
- Stock Market
- Equities
- STLTECH Stock
- STLTECH Stock
- Quotes Sterlite Technologies Limited
