Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.48 USD | +1.91% | +3.48% | -3.62% |
Mar. 25 | Softline Retail Stocks Face 'Modestly Bullish' Near-Term Outlook, UBS Says | MT |
Mar. 19 | Steven Madden Insider Sold Shares Worth $2,012,144, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 40.44 $ | 40.46 $ | 39.72 $ | 40.48 $ |
Volume | 511 976 | 426 407 | 784 016 | 585 677 |
Change | +1.84% | +0.05% | -1.83% | +1.91% |
Opening | 39.48 | 40.51 | 39.84 | 40.03 |
High | 40.69 | 40.78 | 40.13 | 41.20 |
Low | 39.43 | 40.44 | 39.45 | 39.98 |
Performance
1 day | +1.91% | ||
1 week | +3.48% | ||
Current month | -4.26% | ||
1 month | -0.15% | ||
3 months | -5.57% | ||
6 months | +25.36% | ||
Current year | -3.62% | ||
1 year | +18.36% | ||
3 years | -1.29% | ||
5 years | +12.98% | ||
10 years | +73.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.91% | +3.48% | -3.62% | +18.36% | 2.97B | ||
-1.28% | -0.86% | +50.49% | +67.39% | 1.42B | ||
+0.91% | +1.05% | -19.37% | -16.92% | 1.13B | ||
-3.22% | -11.74% | -24.96% | +5.78% | 238M | ||
Average | -0.42% | -0.11% | +0.64% | +18.65% | ||
Weighted average by Cap. | +0.71% | +1.62% | +5.78% | +23.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 40.48 | 91,141 | 374,146 |
03:59:56 pm | 40.49 | 100 | 283,005 |
03:59:56 pm | 40.49 | 100 | 282,905 |
03:59:56 pm | 40.49 | 100 | 282,805 |
03:59:56 pm | 40.5 | 100 | 282,705 |
03:59:56 pm | 40.5 | 100 | 282,605 |
03:59:53 pm | 40.51 | 161 | 282,505 |
03:59:51 pm | 40.5 | 124 | 282,344 |
03:59:50 pm | 40.51 | 110 | 282,220 |
03:59:49 pm | 40.51 | 174 | 282,110 |
Monthly variations
Annual change
2024 | -3.62% | ||
2023 | +31.41% | ||
2022 | -31.22% | ||
2021 | +31.57% | ||
2020 | -17.88% | ||
2019 | +42.13% | ||
2018 | -2.81% | ||
2017 | +30.63% | ||
2016 | +18.30% | ||
2015 | -5.06% | ||
2014 | -13.01% | ||
2013 | +29.84% | ||
2012 | +22.52% | ||
2011 | +24.04% | ||
2010 | +51.75% | ||
2009 | +93.43% | ||
2008 | +6.60% | ||
2007 | -43.00% | ||
2006 | +80.07% | ||
2005 | +54.98% | ||
2004 | -7.55% | ||
2003 | +12.89% | ||
2002 | +28.43% | ||
2001 | +84.52% | ||
2000 | -60.00% | ||
1999 | +124.27% | ||
1998 | +12.40% | ||
1997 | +47.56% | ||
1996 | -36.92% | ||
1995 | +75.68% | ||
1994 | -15.91% | ||
1993 | -27.87% |
- Stock Market
- Equities
- SHOO Stock
- Quotes Steven Madden, Ltd.