STG INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,404 ILa | -1.48% |
|
+2.16% | +22.98% |
| Mar. 19 | STG International Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | STG International Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 4311 ILa | 4459 ILa | 4470 ILa | 4404 ILa |
| Volume | 50 177 | 42 247 | 14 972 | 10 835 |
| Change | +0.35% | +3.43% | +0.25% | -1.48% |
| Opening | 4,368.00 | 4,311.00 | 4,459.00 | 4,444.00 |
| High | 4,368.00 | 4,580.00 | 4,556.00 | 4,452.00 |
| Low | 4,270.00 | 4,350.00 | 4,461.00 | 4,385.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | +2.16% | ||
| Current month | +3.45% | ||
| 1 month | +7.84% | ||
| 3 months | +2.35% | ||
| 6 months | +31.86% | ||
| Current year | +22.98% | ||
| 1 year | +46.95% | ||
| 3 years | +120.75% | ||
| 5 years | +323.87% | ||
| 10 years | +248.14% |
Volumes
marketsDaily volume
10 835
Estimated daily volume
10 835
Avg. Volume 20 sessions
19 040
Daily volume ratio
0.57
Avg. Volume 20 sessions ILa
83 852 160.00
Avg. Volume 20 sessions USD
226 065.42
Record volume 1
151 364
Record volume 2
130 000
Record volume 3
121 871
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
205 483 603
Capitalization (USD)
55 390 982
Net sales (ILS)
170 732 000
Net sales (USD)
46 023 201
Number of employees
62
Sales / Employee (ILS)
2 753 742
Sales / Employee (USD)
742 310
Free-Float
30.39 %
Free-Float capitalization (ILa)
63 900 230
Free-Float capitalization (USD)
17 225 202
Average Daily Capital Traded
40.81%
Highs and lows
1 week
4 350.00
4 580.00
1 month
4 050.004 580.00
Current year
3 638.004 580.00
1 year
2 568.004 580.00
3 years
1 550.004 580.00
5 years
979.004 580.00
10 years
640.004 580.00
Indicators
Moving average 5 days
4 444.33
Moving average 20 days
4 191.75
Moving average 50 days
4 200.06
Moving average 100 days
4 098.66
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
74.99
RSI 14 days
66.93
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +2.16% | +22.98% | +46.95% | 55.39M | ||
| -2.35% | +3.81% | +4.63% | +42.07% | 9.25B | ||
| -1.42% | -2.88% | +21.28% | +1.74% | 7.84B | ||
| +1.65% | +1.23% | +8.82% | +18.21% | 1.31B | ||
| -0.25% | -9.22% | +74.72% | +99.86% | 738M | ||
| -4.38% | +14.29% | +206.91% | +291.52% | 639M | ||
| -0.79% | -0.68% | -7.60% | -21.52% | 660M | ||
| +0.17% | +0.69% | +80.56% | +78.90% | 662M | ||
| -1.64% | -2.13% | -3.05% | -28.12% | 598M | ||
| +1.81% | -0.74% | +16.01% | +18.87% | 446M | ||
| +0.03% | -2.64% | +4.73% | +33.19% | 444M | ||
| +1.21% | -1.37% | -3.53% | +23.49% | 350M | ||
| -2.26% | -1.81% | -10.17% | +12.76% | 306M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| +0.36% | -0.58% | +1.09% | +6.99% | 215M | ||
| +0.83% | -0.10% | +7.99% | +23.52% | 211M | ||
| Average | -0.54% | +0.15% | +27.10% | +40.68% | ||
| Weighted average by Cap. | -1.46% | +2.32% | +19.39% | +31.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f604f74.Jkbu0S0TV0u9mddTC0MEkpwu-F2PIhvFAxAGv9P3WIQ.UCqYiH9LJA7e-6d-aQVw9qhLoTPFYGr3TmRXzOSgYehJMLaLb0AEIdjupA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 4,400 | 79 | 10,914 |
| 10:24:13 am | 4,400 | 79 | 10,835 |
| 10:09:30 am | 4,400 | 100 | 10,756 |
| 10:09:26 am | 4,397 | 43 | 10,656 |
| 10:09:23 am | 4,400 | 56 | 10,613 |
| 10:09:08 am | 4,398 | 56 | 10,557 |
| 10:08:41 am | 4,390 | 59 | 10,501 |
| 10:08:30 am | 4,397 | 57 | 10,442 |
| 10:06:22 am | 4,385 | 14 | 10,385 |
Monthly variations
Annual change
| 2024 | +22.98% | ||
| 2023 | +26.49% | ||
| 2022 | +44.44% | ||
| 2021 | +0.77% | ||
| 2020 | +18.81% | ||
| 2019 | +99.63% | ||
| 2018 | -12.52% | ||
| 2017 | +9.00% | ||
| 2016 | -24.03% | ||
| 2015 | -20.17% | ||
| 2014 | +7.10% | ||
| 2013 | +33.28% | ||
| 2012 | -24.17% | ||
| 2011 | -7.03% | ||
| 2010 | +110.30% | ||
| 2009 | -20.34% | ||
| 2008 | -37.46% | ||
| 2007 | +68.10% | ||
| 2006 | -33.33% | ||
| 2005 | +41.36% | ||
| 2004 | -1.63% | ||
| 2003 | +32.77% | ||
| 2002 | -50.94% | ||
| 2001 | -29.86% | ||
| 2000 | +11.12% | ||
| 1999 | +39.34% | ||
| 1998 | -1.45% | ||
| 1997 | +50.98% | ||
| 1996 | -98.56% |
- Stock Market
- Equities
- STG Stock
- Quotes STG International Ltd.
