STILLFRONT GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 SEK | +1.91% |
|
+10.26% | +11.26% |
| May. 14 | Stillfront Group AB Announces Board Appointments | CI |
| Apr. 25 | Transcript : Stillfront Group AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.71 kr | 12.47 kr | 12.93 kr | 13.34 kr | 13.53 kr |
| Volume | 1 760 049 | 1 464 791 | 1 684 762 | 1 932 871 | 1 023 846 |
| Change | +3.50% | -1.89% | +3.69% | +3.17% | +1.91% |
| Opening | 12.20 | 12.65 | 12.57 | 12.95 | 13.34 |
| High | 12.84 | 12.86 | 13.16 | 13.50 | 13.72 |
| Low | 12.10 | 12.38 | 12.56 | 12.93 | 13.06 |
Performance
| 1 day | +1.91% | ||
| 1 week | +10.26% | ||
| Current month | +27.74% | ||
| 1 month | +16.52% | ||
| 3 months | +30.38% | ||
| 6 months | +7.76% | ||
| Current year | +11.26% | ||
| 1 year | -37.89% | ||
| 3 years | -81.54% | ||
| 5 years | -46.06% |
Volumes
marketsDaily volume
1 023 846
Estimated daily volume
1 399 396
Avg. Volume 20 sessions
2 628 501
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
35 734 471.10
Avg. Volume 20 sessions USD
3 326 021.63
Record volume 1
36 652 400
Record volume 2
15 181 720
Record volume 3
15 128 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
6 866 237 913
Capitalization (USD)
639 081 960
Net sales (SEK)
6 982 000 000
Net sales (USD)
649 856 632
Number of employees
1 355
Sales / Employee (SEK)
5 152 768
Sales / Employee (USD)
479 599
Free-Float
86.51 %
Free-Float capitalization (SEK)
5 940 305 389
Free-Float capitalization (USD)
552 899 864
Average Daily Capital Traded
0.52%
Highs and lows
1 week
12.10
13.72
1 month
9.6213.72
Current year
8.2913.72
1 year
8.2921.80
3 years
8.2990.00
5 years
8.29125.70
10 years
8.29125.70
Indicators
Moving average 5 days
12.75
Moving average 20 days
11.43
Moving average 50 days
10.40
Moving average 100 days
10.67
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-15.96%
Price spread / (MMA50)
-23.48%
Price spread / (MMA100)
-21.48%
STIM
RSI 9 days
71.88
RSI 14 days
67.67
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +10.26% | +11.26% | -37.89% | 639M | ||
| -0.52% | +0.04% | -19.07% | +39.90% | 216B | ||
| +2.09% | +4.31% | -7.06% | +38.45% | 68.07B | ||
| +1.38% | +2.96% | -1.17% | +17.17% | 57.68B | ||
| +0.05% | +0.79% | -9.50% | +14.02% | 47.15B | ||
| +1.78% | +4.06% | -0.66% | +36.91% | 40.34B | ||
| +1.21% | +1.60% | -5.59% | +3.23% | 34.53B | ||
| -0.74% | +0.06% | -9.77% | +9.45% | 28.59B | ||
| -1.05% | -1.78% | +108.73% | +263.55% | 27.38B | ||
| +0.20% | +2.34% | +5.29% | +41.99% | 22.06B | ||
| +1.25% | +2.68% | +8.16% | +15.35% | 14.43B | ||
| -5.12% | -3.47% | +7.76% | +28.60% | 12.97B | ||
| -0.97% | +1.61% | +34.74% | +29.49% | 10.02B | ||
| -1.35% | +2.76% | +84.63% | +118.76% | 8.19B | ||
| -0.10% | +0.98% | -2.97% | +0.26% | 8.01B | ||
| +0.42% | +3.54% | -18.72% | +8.56% | 7.91B | ||
| Average | +0.39% | +2.39% | +11.63% | +39.24% | ||
| Weighted average by Cap. | +0.56% | +1.46% | -2.37% | +41.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9abe903617153733a73.cjEvQPm1GfUbx8V77uxTR0OlIbyH2OBmS3A7dr9h6Aw.BWRadtTCLI956oRKtp4XHhvAQuT3iLMfGiNrW9opizoYBxYvg-B9r0G_pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:53 am | 13.53 | 287 | 979,640 |
| 09:12:53 am | 13.53 | 1,250 | 979,353 |
| 09:09:07 am | 13.54 | 1,250 | 978,103 |
| 09:05:39 am | 13.56 | 1,204 | 976,853 |
| 09:05:05 am | 13.58 | 1,250 | 975,649 |
| 09:05:05 am | 13.57 | 493 | 974,399 |
| 09:05:05 am | 13.57 | 203 | 973,906 |
| 09:05:05 am | 13.57 | 503 | 973,703 |
| 09:05:05 am | 13.57 | 315 | 973,200 |
| 09:05:05 am | 13.57 | 246 | 972,885 |
Monthly variations
Annual change
| 2024 | +9.61% | ||
| 2023 | -30.54% | ||
| 2022 | -63.73% | ||
| 2021 | -51.70% | ||
| 2020 | +172.11% | ||
| 2019 | +180.11% | ||
| 2018 | -26.95% |
- Stock Market
- Equities
- SF Stock
- Quotes Stillfront Group AB