STINAG STUTTGART INVEST AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 EUR | +1.63% |
|
+1.63% | -8.76% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12.3 € | 12.3 € | 12.3 € | 12.5 € |
| Change | 0.00% | 0.00% | 0.00% | +1.63% |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 1 month | +0.81% | ||
| 3 months | -3.10% | ||
| 6 months | -2.34% | ||
| Current year | -8.76% | ||
| 1 year | -16.67% | ||
| 3 years | -36.87% | ||
| 5 years | -48.77% | ||
| 10 years | -23.97% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
182 046 144
Capitalization (USD)
195 898 035
Net sales (EUR)
28 076 397
Net sales (USD)
30 212 730
Free-Float
99.24 %
Free-Float capitalization (EUR)
182 046 144
Free-Float capitalization (USD)
195 898 035
Average Daily Capital Traded
0%
Highs and lows
1 week
12.30
12.50
1 month
12.3013.20
Current year
12.3013.20
1 year
12.3015.30
3 years
12.3020.80
5 years
12.3028.20
10 years
12.3028.20
Indicators
Moving average 5 days
12.30
Moving average 20 days
12.55
Moving average 50 days
12.57
Moving average 100 days
12.79
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
37.28
RSI 14 days
41.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.63% | -8.76% | -16.67% | 196M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.17% | +4.02% | +7.44% | +22.48% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.22% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | -11.04% | ||
| 2022 | -20.62% | ||
| 2021 | +0.52% | ||
| 2020 | -27.99% | ||
| 2019 | +27.62% | ||
| 2018 | -10.83% | ||
| 2017 | +14.60% | ||
| 2016 | +1.48% | ||
| 2015 | +21.99% | ||
| 2014 | +3.98% | ||
| 2013 | +2.33% | ||
| 2012 | -2.50% | ||
| 2011 | -14.67% | ||
| 2010 | -5.30% | ||
| 2009 | +16.47% | ||
| 2008 | -46.94% | ||
| 2007 | -9.75% | ||
| 2006 | +22.41% | ||
| 2005 | +16.00% | ||
| 2004 | -1.57% | ||
| 2003 | +45.14% | ||
| 2002 | -10.26% | ||
| 2001 | +16.42% | ||
| 2000 | -20.24% | ||
| 1999 | -27.94% | ||
| 1998 | +12.88% | ||
| 1997 | +40.24% | ||
| 1996 | -15.63% | ||
| 1995 | -14.66% | ||
| 1994 | -45.05% | ||
| 1993 | -0.22% | ||
| 1992 | +26.58% |
- Stock Market
- Equities
- STG Stock
- Quotes STINAG Stuttgart Invest AG
