STITCH FIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 USD | +0.47% |
|
+0.93% | -39.50% |
| Mar. 19 | Mizuho Initiates Stitch Fix at Underperform Rating With $2 Price Target | MT |
| Mar. 13 | Stitch Fix, Inc. Announces Appointment of Lillian Reaume as Chief People Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.17 $ | 2.25 $ | 2.15 $ | 2.16 $ |
| Volume | 1 527 265 | 1 271 103 | 878 795 | 554 899 |
| Change | +2.36% | +3.69% | -4.44% | +0.47% |
| Opening | 2.11 | 2.19 | 2.21 | 2.16 |
| High | 2.25 | 2.26 | 2.25 | 2.24 |
| Low | 2.11 | 2.15 | 2.14 | 2.16 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.93% | ||
| Current month | -18.18% | ||
| 1 month | -11.11% | ||
| 3 months | -32.71% | ||
| 6 months | -34.55% | ||
| Current year | -39.50% | ||
| 1 year | -39.33% | ||
| 3 years | -95.23% | ||
| 5 years | -91.96% |
Volumes
marketsDaily volume
554 899
Estimated daily volume
554 899
Avg. Volume 20 sessions
1 266 110
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
2 734 797.60
Record volume 1
39 929 900
Record volume 2
31 345 410
Record volume 3
31 277 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
259 570 541
Net sales (USD)
1 638 423 000
Number of employees
5 860
Sales / Employee (USD)
279 594
Free-Float
72.63 %
Free-Float capitalization (USD)
192 128 645
Average Daily Capital Traded
1.05%
Highs and lows
1 week
2.06
2.26
1 month
2.062.74
Current year
2.063.98
1 year
2.065.20
3 years
2.0669.20
5 years
2.06113.76
10 years
2.06113.76
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.33
Moving average 50 days
2.63
Moving average 100 days
3.09
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+21.87%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
38.69
RSI 14 days
39.10
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.93% | -39.50% | -39.33% | 260M | ||
| +0.59% | +9.38% | -2.53% | -8.78% | 184B | ||
| +1.11% | +2.38% | -8.43% | +53.83% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.15% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +13.79% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +44.55% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +19.97% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +10.12% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +6.50% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.34% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +8.25% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +48.89% | 2.98B | ||
| -3.11% | +8.97% | -2.32% | -47.07% | 2.14B | ||
| +8.02% | +5.25% | -37.99% | -40.65% | 2.27B | ||
| -0.91% | +4.27% | -3.23% | -0.11% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -21.61% | 1.85B | ||
| Average | +1.14% | +4.91% | -4.15% | +3.47% | ||
| Weighted average by Cap. | +1.31% | +8.30% | +5.11% | +11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47.YYmfQl2XxjBu0plv7OjIKaf30H41wY2HCO4hAlSFhds.K_z5AR7S6wA0h-8ktdz6ZOWYohxYs7nMeoVxYQTwyrwi2v4MLPueahqKzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.16 | 49,411 | 490,827 |
| 03:59:58 pm | 2.16 | 100 | 441,416 |
| 03:59:56 pm | 2.165 | 100 | 441,316 |
| 03:59:56 pm | 2.165 | 100 | 441,216 |
| 03:59:56 pm | 2.16 | 200 | 441,116 |
| 03:59:54 pm | 2.17 | 100 | 440,916 |
| 03:59:53 pm | 2.16 | 100 | 440,816 |
| 03:59:53 pm | 2.165 | 200 | 440,716 |
| 03:59:53 pm | 2.165 | 150 | 440,516 |
| 03:59:53 pm | 2.165 | 150 | 440,366 |
Monthly variations
Annual change
| 2024 | -39.50% | ||
| 2023 | +14.79% | ||
| 2022 | -83.56% | ||
| 2021 | -67.78% | ||
| 2020 | +128.84% | ||
| 2019 | +50.15% | ||
| 2018 | -33.84% | ||
| 2017 | +70.50% |
- Stock Market
- Equities
- SFIX Stock
- Quotes Stitch Fix, Inc.
