STLLR GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 CAD | +1.42% |
|
-7.14% | -4.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.41 $ | 1.41 $ | 1.43 $ |
| Volume | 42 710 | 19 475 | 22 073 | 56 310 |
| Change | -2.03% | -2.76% | 0.00% | +1.42% |
| Opening | 1.46 | 1.45 | 1.43 | 1.41 |
| High | 1.46 | 1.45 | 1.43 | 1.50 |
| Low | 1.44 | 1.41 | 1.39 | 1.38 |
Performance
| 1 day | +1.42% | ||
| 1 week | -7.14% | ||
| Current month | +18.18% | ||
| 1 month | +30.00% | ||
| 3 months | +13.49% | ||
| 6 months | -7.14% | ||
| Current year | -4.67% | ||
| 1 year | -37.83% | ||
| 3 years | -65.46% | ||
| 5 years | +13.49% | ||
| 10 years | +19.17% |
Volumes
marketsDaily volume
56 310
Estimated daily volume
56 310
Avg. Volume 20 sessions
94 769
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
135 519.67
Avg. Volume 20 sessions USD
99 064.88
Record volume 1
1 068 716
Record volume 2
786 218
Record volume 3
510 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
147 574 384
Capitalization (USD)
107 876 875
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
87.26 %
Free-Float capitalization (CAD)
128 769 574
Free-Float capitalization (USD)
94 130 559
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.38
1.53
1 month
1.131.59
Current year
1.021.59
1 year
1.022.56
3 years
1.025.94
5 years
0.665.94
10 years
0.485.94
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.44
Moving average 50 days
1.30
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-9.10%
STIM
RSI 9 days
44.39
RSI 14 days
54.86
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -7.14% | -4.67% | -37.83% | 108M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.54% | +0.61% | +12.25% | +5.15% | ||
| Weighted average by Cap. | +0.57% | +2.88% | +10.10% | +3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b22b02e40f448b8.z3d65pVupYGuo7VXGl9hWnR6tzRHCMRTmLHr8qCnuoU.ly0SqaEN-s_0wPs2fGYiKS0V-Hw9baI3x4Gfos_p-8viNQ2W0TqdttzG0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.43 | 100 | 56,200 |
| 03:57:41 pm | 1.44 | 100 | 56,100 |
| 03:57:41 pm | 1.45 | 100 | 56,000 |
| 03:57:41 pm | 1.45 | 100 | 55,900 |
| 03:46:50 pm | 1.4 | 300 | 55,800 |
| 03:46:50 pm | 1.4 | 600 | 55,500 |
| 03:40:24 pm | 1.42 | 300 | 54,900 |
| 03:40:24 pm | 1.42 | 300 | 54,600 |
| 03:40:24 pm | 1.42 | 600 | 54,300 |
| 03:40:24 pm | 1.42 | 1,100 | 53,700 |
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | -49.32% | ||
| 2022 | -27.80% | ||
| 2021 | -8.89% | ||
| 2020 | +200.00% | ||
| 2019 | 0.00% | ||
| 2018 | -28.57% | ||
| 2017 | -31.37% | ||
| 2016 | +112.50% | ||
| 2015 | +200.00% | ||
| 2014 | -38.46% | ||
| 2013 | -77.59% | ||
| 2012 | +52.63% | ||
| 2011 | -51.28% | ||
| 2010 | +6.85% | ||
| 2009 | +508.33% | ||
| 2008 | -76.92% | ||
| 2007 | +85.71% | ||
| 2006 | -15.15% | ||
| 2005 | +57.14% | ||
| 2004 | -50.00% | ||
| 2003 | +10.53% | ||
| 2002 | +192.31% | ||
| 2001 | 0.00% | ||
| 2000 | -35.00% | ||
| 1999 | 0.00% | ||
| 1998 | -44.44% | ||
| 1997 | -73.91% | ||
| 1996 | -21.59% | ||
| 1995 | +120.00% | ||
| 1994 | +90.48% | ||
| 1993 | -22.22% | ||
| 1992 | +92.86% | ||
| 1991 | -46.15% | ||
| 1990 | -25.71% | ||
| 1989 | -30.00% | ||
| 1988 | -56.90% | ||
| 1987 | +5.45% | ||
| 1986 | +46.67% | ||
| 1985 | +50.00% | ||
| 1984 | -41.86% | ||
| 1983 | +30.30% | ||
| 1982 | +60.98% | ||
| 1981 | -62.73% | ||
| 1980 | +52.78% | ||
| 1979 | +80.00% | ||
| 1978 | -38.46% | ||
| 1977 | +18.18% | ||
| 1976 | +77.42% |
- Stock Market
- Equities
- STLR Stock
- Quotes STLLR Gold Inc.
