STM GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.55 GBX | +0.09% |
|
+0.09% | +4.64% |
| Apr. 04 | STM updates on takeover and Pathlines buy of SIPPS firms | AN |
| Apr. 04 | STM Group Reports Progress on Asset Divestment, Takeover Bid by Jambo | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 57.5 p | 57.5 p | 57.5 p | 57.5 p | 57.55 p |
| Volume | 15 000 | 3 400 | 10 183 | 7 892 | 2 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.09% |
| Opening | 57.50 | 57.50 | 57.50 | 57.50 | 57.5 |
| High | 58.90 | 58.88 | 58.88 | 60.00 | 57.55 |
| Low | 58.90 | 58.88 | 58.88 | 57.50 | 57.55 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.09% | ||
| Current month | +0.09% | ||
| 1 month | +0.09% | ||
| 3 months | +0.09% | ||
| 6 months | +4.64% | ||
| Current year | +4.64% | ||
| 1 year | +105.54% | ||
| 3 years | +88.69% | ||
| 5 years | +13.96% | ||
| 10 years | +254.15% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
3 783
Avg. Volume 20 sessions
7 515
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
432 488.25
Avg. Volume 20 sessions USD
432 488.25
Record volume 1
9 588 580
Record volume 2
8 465 800
Record volume 3
6 854 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 333 605
Capitalization (USD)
41 768 007
Net sales (GBP)
24 094 000
Net sales (USD)
30 190 505
Number of employees
285
Sales / Employee (GBP)
84 540
Sales / Employee (USD)
105 932
Free-Float
51.44 %
Free-Float capitalization (GBX)
17 468 913
Free-Float capitalization (USD)
21 889 072
Average Daily Capital Traded
1.3%
Highs and lows
1 week
57.50
60.00
1 month
55.0060.00
Current year
54.2560.00
1 year
23.1062.60
3 years
21.0062.60
5 years
18.1062.60
10 years
16.0075.04
Indicators
Moving average 5 days
57.50
Moving average 20 days
57.50
Moving average 50 days
57.50
Moving average 100 days
56.98
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-1.00%
RSI 9 days
99.74
RSI 14 days
96.54
Sector Comparison - Pension Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.09% | +4.64% | +105.54% | 41.77M | ||
| +2.53% | +2.53% | +15.34% | +23.15% | 1.69B | ||
| Average | +1.31% | +9.01% | +9.99% | +64.34% | ||
| Weighted average by Cap. | +2.47% | +17.58% | +15.08% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4648e506b658ec1bbfbc.NCCUhUNaIe1oWl1N4WAbdsjh6qgv8LQM2VEYxbs2XMw.B27w4noqEK4rYjovkhdMJri3rZFkm_JnmgJOjIxXC5RAZvPXAjlRiA5sGA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +89.66% | ||
| 2022 | -7.94% | ||
| 2021 | +5.00% | ||
| 2020 | +22.45% | ||
| 2019 | -55.86% | ||
| 2018 | +46.05% | ||
| 2017 | -7.32% | ||
| 2016 | -33.87% | ||
| 2015 | +195.24% | ||
| 2014 | -12.50% | ||
| 2013 | -8.57% | ||
| 2012 | +62.79% | ||
| 2011 | -25.00% | ||
| 2010 | -18.87% | ||
| 2009 | -39.08% | ||
| 2008 | -40.41% | ||
| 2007 | +46.00% |
- Stock Market
- Equities
- STM Stock
- Quotes STM Group Plc
