Market Closed -
Borsa Italiana
11:44:59 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
38.68
EUR
|
-2.39%
|
|
+5.35%
|
-14.45%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
37.26 €
|
39.235 €
|
39.62 €
|
38.675 €
|
Volume |
2 452 988 |
4 622 628 |
7 868 215 |
3 320 437 |
Change |
+1.53%
|
+5.30%
|
+0.98%
|
-2.39%
|
Opening |
37.42 |
39.47 |
37.40 |
40.25 |
High |
37.58 |
39.94 |
40.59 |
40.29 |
Low |
36.90 |
38.97 |
36.81 |
38.68 |
Estimated daily volume
3 320 437
Avg. Volume 20 sessions
2 732 339
Avg. Volume 20 sessions
105 673 210.83
Avg. Volume 20 sessions USD
112 987 910.48
Record volume 1
67 682 230
Record volume 2
50 452 430
Record volume 3
42 443 420
Capital turnover ratio
0.00
Capitalization (EUR)
37 161 105 321
Capitalization (USD)
37 161 105 321
Net sales (USD)
17 286 000 000
Number of employees
51 323
Sales / Employee (USD)
336 808
Free-Float capitalization (EUR)
28 731 409 498
Free-Float capitalization (USD)
26 871 366 779
Average Daily Capital Traded
0.28%
Moving average 5 days
38.30
Moving average 20 days
38.75
Moving average 50 days
40.66
Moving average 100 days
41.59
Price spread / (MMA5) -0.97% Price spread / (MMA20) +0.20% Price spread / (MMA50) +5.14% Price spread / (MMA100) +7.54% 804bda86d28af56fe40542.1Vqt3mfukGVRZxQz9Uh1hP4vhNQ4m3PHfVJvE__SVhU.nzbymyaF2Vw_AUR2oBpG1qce4bhoygGpEARXZp3gDib4I8rtFNzBFRQfLA Date | Price | Volume | Daily volume |
---|
11:36:56 am |
38.68
|
1,440 |
3,217,978 |
11:36:56 am |
38.68
|
50 |
3,216,538 |
11:36:56 am |
38.68
|
510 |
3,216,488 |
11:36:55 am |
38.68
|
540 |
3,215,978 |
11:36:55 am |
38.68
|
1,460 |
3,215,438 |
11:35:20 am |
38.68
|
1,361 |
3,213,978 |
11:35:20 am |
38.68
|
774 |
3,212,617 |
11:35:20 am |
38.68
|
1,292 |
3,211,843 |
11:35:20 am |
38.68
|
1,457 |
3,210,551 |
More charts
|