Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
149 EUR | +0.95% | +2.76% | +6.58% |
Mar. 19 | Weak construction industry: Sto postpones medium-term targets - share under pressure | DP |
Mar. 14 | Sto SE & Co. KGaA agreed to acquire Stoanz Ltd. | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 146.8 € | 147.6 € | 147.6 € | 149 € |
Volume | 3 309 | 1 115 | 2 538 | 4 466 |
Change | +0.41% | +0.54% | 0.00% | +0.95% |
Opening | 146.00 | 146.00 | 148.80 | 148.00 |
High | 146.80 | 148.00 | 148.80 | 149.40 |
Low | 145.00 | 146.00 | 144.80 | 147.00 |
Performance
1 day | +0.95% | ||
1 week | +2.76% | ||
Current month | -5.82% | ||
1 month | -4.85% | ||
3 months | +0.68% | ||
6 months | +24.37% | ||
Current year | +6.58% | ||
1 year | -13.97% | ||
3 years | -10.67% | ||
5 years | +69.32% | ||
10 years | +2.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | +2.76% | +6.58% | -13.97% | 1.02B | ||
+3.82% | +4.85% | +18.22% | +50.23% | 7.17B | ||
+1.02% | +2.02% | +5.12% | +63.40% | 2.36B | ||
+0.69% | -0.14% | +22.43% | +31.05% | 817M | ||
0.00% | +0.42% | 0.00% | +20.15% | 404M | ||
+0.85% | +2.86% | +4.88% | +54.18% | 362M | ||
0.00% | +0.38% | +7.79% | -3.66% | 231M | ||
0.00% | 0.00% | +14.62% | +15.71% | 192M | ||
+0.63% | 0.00% | +11.11% | +390.80% | 169M | ||
+3.16% | -1.56% | -6.77% | +48.32% | 153M | ||
-1.06% | -4.20% | +14.64% | -6.69% | 105M | ||
- | 0.00% | - | - | 84.67M | ||
-0.80% | +0.10% | +23.88% | +4.76% | 56.66M | ||
Average | +0.77% | +0.75% | +10.21% | +54.52% | ||
Weighted average by Cap. | +2.46% | +3.31% | +13.64% | +47.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 am | 149 | 1,276 | 4,466 |
11:29:30 am | 148.4 | 3 | 3,190 |
11:27:31 am | 147.8 | 142 | 3,187 |
11:27:31 am | 147.8 | 49 | 3,045 |
11:21:31 am | 148 | 3 | 2,996 |
11:21:31 am | 148 | 3 | 2,993 |
11:21:31 am | 147.8 | 26 | 2,990 |
11:10:05 am | 147.8 | 16 | 2,964 |
11:09:09 am | 147.6 | 5 | 2,948 |
11:09:09 am | 147.6 | 22 | 2,943 |
Monthly variations
Annual change
2024 | +6.58% | ||
2023 | -7.05% | ||
2022 | -31.95% | ||
2021 | +70.79% | ||
2020 | +13.51% | ||
2019 | +39.02% | ||
2018 | -34.87% | ||
2017 | +35.32% | ||
2016 | -18.95% | ||
2015 | -8.16% | ||
2014 | -9.42% | ||
2013 | +23.21% | ||
2012 | +9.80% | ||
2011 | +7.75% | ||
2010 | +50.54% | ||
2009 | +35.52% | ||
2008 | -16.77% | ||
2007 | +74.76% | ||
2006 | +43.56% | ||
2005 | +33.45% | ||
2004 | +3.42% | ||
2003 | +47.44% | ||
2002 | -35.76% | ||
2001 | -15.21% | ||
2000 | -11.67% | ||
1999 | -88.68% | ||
1998 | -36.75% | ||
1997 | -14.57% | ||
1996 | +845.05% | ||
1995 | +0.66% | ||
1994 | +12.75% | ||
1993 | +71.21% | ||
1992 | +1.57% |
- Stock Market
- Equities
- STO3 Stock
- Quotes Sto SE & Co. KGaA