STOCK YARDS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.15 USD | -0.06% |
|
+1.90% | -10.37% |
| Apr. 25 | Keefe, Bruyette & Woods Adjusts Price Target on Stock Yards Bancorp to $54 From $53, Maintains Market Perform Rating | MT |
| Apr. 24 | Stock Yards Bancorp Q1 Earnings, Revenue Decrease | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 45.69 $ | 48.11 $ | 46.18 $ | 46.15 $ |
| Volume | 83 525 | 114 323 | 131 006 | 87 414 |
| Change | +1.76% | +5.30% | -4.01% | -0.06% |
| Opening | 44.79 | 45.40 | 48.08 | 46.31 |
| High | 46.10 | 48.17 | 48.09 | 46.79 |
| Low | 44.79 | 45.40 | 45.94 | 45.46 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.90% | ||
| Current month | -5.64% | ||
| 1 month | +2.28% | ||
| 3 months | -9.74% | ||
| 6 months | +17.43% | ||
| Current year | -10.37% | ||
| 1 year | -5.64% | ||
| 3 years | -10.32% | ||
| 5 years | +35.10% | ||
| 10 years | +136.59% |
Volumes
marketsDaily volume
87 414
Estimated daily volume
87 414
Avg. Volume 20 sessions
88 702
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
4 093 597.30
Record volume 1
1 327 692
Record volume 2
903 355
Record volume 3
834 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 356 486 950
Net sales (USD)
340 162 000
Number of employees
1 062
Sales / Employee (USD)
320 303
Free-Float
91.61 %
Free-Float capitalization (USD)
1 241 524 993
Average Daily Capital Traded
0.3%
Highs and lows
1 week
44.79
48.17
1 month
42.3549.06
Current year
42.3553.15
1 year
36.9353.15
3 years
36.9378.71
5 years
22.9878.71
10 years
18.0978.71
Indicators
Moving average 5 days
46.03
Moving average 20 days
45.51
Moving average 50 days
45.60
Moving average 100 days
47.47
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
55.05
RSI 14 days
52.99
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.90% | -10.37% | -5.64% | 1.36B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.53% | -1.41% | +6.06% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.26% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd0d5e82fe0256a34e6d4476.F_1ep9B1VufuTcH3sd7UBW829sKesaU_SF4Z1NIpJrk.UYRukqEDGK2ofYLa27aeVDx-xaDP_sd9ZTkutpMbQ9B5sGzymDJgnt8fkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.15 | 16,677 | 49,003 |
| 03:59:58 pm | 46.09 | 100 | 32,326 |
| 03:59:54 pm | 46.11 | 100 | 32,226 |
| 03:59:53 pm | 46.09 | 100 | 32,126 |
| 03:59:40 pm | 46.12 | 100 | 32,026 |
| 03:59:31 pm | 46.11 | 100 | 31,926 |
| 03:59:30 pm | 46.14 | 100 | 31,826 |
| 03:59:27 pm | 46.11 | 146 | 31,726 |
| 03:59:03 pm | 46.09 | 100 | 31,580 |
| 03:59:01 pm | 46.09 | 100 | 31,480 |
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | -20.76% | ||
| 2022 | +1.72% | ||
| 2021 | +57.81% | ||
| 2020 | -1.41% | ||
| 2019 | +25.18% | ||
| 2018 | -13.00% | ||
| 2017 | -19.70% | ||
| 2016 | +86.36% | ||
| 2015 | +13.35% | ||
| 2014 | +4.45% | ||
| 2013 | +42.37% | ||
| 2012 | +9.21% | ||
| 2011 | -16.37% | ||
| 2010 | +14.99% | ||
| 2009 | -22.36% | ||
| 2008 | +14.87% | ||
| 2007 | -14.50% | ||
| 2006 | +17.51% | ||
| 2005 | +3.82% | ||
| 2004 | +17.22% | ||
| 2003 | +10.84% | ||
| 2002 | +11.41% | ||
| 2001 | +64.44% | ||
| 2000 | -7.43% | ||
| 1999 | -7.89% | ||
| 1998 | +13.10% | ||
| 1997 | +44.83% | ||
| 1996 | +39.34% | ||
| 1995 | +46.05% | ||
| 1994 | +14.00% | ||
| 1993 | +28.72% | ||
| 1992 | +34.29% | ||
| 1991 | -18.60% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- SYBT Stock
- Quotes Stock Yards Bancorp, Inc.
