STOLT-NIELSEN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471.5 NOK | +1.40% |
|
-1.36% | +51.36% |
| Apr. 18 | Stolt-Nielsen Limited Approves Dividend for 2023, Payable on May 8, 2024 | CI |
| Apr. 11 | Nordic Shares Declined Thursday; New Wave Group Series B Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 482 kr | 469.5 kr | 465 kr | 471.5 kr |
| Volume | 35 710 | 45 964 | 31 118 | 52 005 |
| Change | +1.80% | -2.59% | -0.96% | +1.40% |
| Opening | 471.00 | 468.50 | 470.50 | 473.00 |
| High | 482.00 | 470.00 | 471.50 | 477.50 |
| Low | 471.00 | 461.00 | 460.50 | 468.50 |
Performance
| 1 day | +1.40% | ||
| 1 week | -1.36% | ||
| Current month | +17.88% | ||
| 1 month | +19.67% | ||
| 3 months | +24.90% | ||
| 6 months | +31.70% | ||
| Current year | +51.36% | ||
| 1 year | +48.74% | ||
| 3 years | +271.26% | ||
| 5 years | +334.96% | ||
| 10 years | +187.50% |
Volumes
marketsDaily volume
52 005
Estimated daily volume
52 005
Avg. Volume 20 sessions
67 157
Daily volume ratio
0.77
Avg. Volume 20 sessions NOK
31 664 525.50
Avg. Volume 20 sessions USD
2 872 130.79
Record volume 1
14 784 800
Record volume 2
9 231 760
Record volume 3
6 248 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 285 117 297
Capitalization (USD)
2 285 117 297
Net sales (USD)
2 820 218 000
Number of employees
6 849
Sales / Employee (USD)
411 771
Free-Float
28.21 %
Free-Float capitalization (NOK)
79 907 941
Free-Float capitalization (USD)
880 966 667
Average Daily Capital Traded
1.39%
Highs and lows
1 week
460.50
482.00
1 month
402.00490.50
Current year
312.50490.50
1 year
236.00490.50
3 years
106.40490.50
5 years
69.60490.50
10 years
69.60490.50
Indicators
Moving average 5 days
472.30
Moving average 20 days
448.18
Moving average 50 days
412.29
Moving average 100 days
381.00
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-12.56%
Price spread / (MMA100)
-19.19%
STIM
RSI 9 days
57.88
RSI 14 days
62.31
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -1.36% | +51.36% | +48.74% | 2.29B | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
| Average | +2.04% | +4.06% | +8.58% | +13.13% | ||
| Weighted average by Cap. | +1.83% | +5.37% | +8.89% | +0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb.AfQ2HqQtQ3pVAaz60KZIjJo-ThhpEh6QjW9NW2KuflM.YpwbbfdPIBwKVPmlpMM8tfZNKnJadSff-xc9MQucHDRvmWlb81gkOTd3yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:15 am | 471.5 | 88 | 52,005 |
| 10:25:15 am | 471.5 | 15 | 51,917 |
| 10:25:15 am | 471.5 | 80 | 51,902 |
| 10:25:15 am | 471.5 | 76 | 51,822 |
| 10:25:15 am | 471.5 | 433 | 51,746 |
| 10:25:15 am | 471.5 | 79 | 51,313 |
| 10:25:15 am | 471.5 | 77 | 51,234 |
| 10:25:15 am | 471.5 | 37 | 51,157 |
| 10:25:15 am | 471.5 | 431 | 51,120 |
| 10:25:15 am | 471.5 | 1,455 | 50,689 |
Monthly variations
Annual change
| 2024 | +51.36% | ||
| 2023 | +15.58% | ||
| 2022 | +97.87% | ||
| 2021 | +23.82% | ||
| 2020 | -3.51% | ||
| 2019 | +11.76% | ||
| 2018 | -6.42% | ||
| 2017 | +2.83% | ||
| 2016 | +0.47% | ||
| 2015 | -15.60% | ||
| 2014 | -25.15% | ||
| 2013 | +45.22% | ||
| 2012 | -4.17% | ||
| 2011 | -15.79% | ||
| 2010 | +77.57% | ||
| 2009 | +13.83% | ||
| 2008 | -56.48% | ||
| 2007 | -15.18% | ||
| 2006 | -14.54% | ||
| 2005 | +28.45% | ||
| 2004 | +171.88% | ||
| 2003 | +42.54% | ||
| 2002 | -68.16% | ||
| 2001 | +0.36% | ||
| 2000 | -5.70% | ||
| 1999 | +104.11% | ||
| 1998 | -55.76% | ||
| 1997 | +39.83% | ||
| 1996 | -5.60% |
- Stock Market
- Equities
- SNI Stock
- Quotes Stolt-Nielsen Limited
