STONECO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 USD | -3.64% |
|
-1.14% | -13.48% |
| Apr. 29 | Barclays Adjusts Price Target on StoneCo to $17 From $18, Maintains Equalweight Rating | MT |
| Apr. 19 | Susquehanna Adjusts Price Target on StoneCo to $22 From $23, Maintains Positive Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 15.57 $ | 16.35 $ | 16.19 $ | 15.6 $ |
| Volume | 4 721 279 | 6 294 173 | 2 726 208 | 3 448 532 |
| Change | -1.64% | +5.01% | -0.98% | -3.64% |
| Opening | 15.41 | 15.75 | 16.52 | 16.00 |
| High | 15.70 | 16.38 | 16.59 | 16.15 |
| Low | 15.16 | 15.75 | 16.10 | 15.57 |
Performance
| 1 day | -3.64% | ||
| 1 week | -1.14% | ||
| 1 month | -6.08% | ||
| 3 months | -9.25% | ||
| 6 months | +57.34% | ||
| Current year | -13.48% | ||
| 1 year | +26.62% | ||
| 3 years | -75.87% | ||
| 5 years | -45.81% |
Volumes
marketsDaily volume
3 448 688
Estimated daily volume
3 448 688
Avg. Volume 20 sessions
4 642 728
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
72 426 556.80
Record volume 1
69 999 860
Record volume 2
42 637 140
Record volume 3
40 479 990
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 002 706 567
Net sales (BRL)
12 055 000 000
Net sales (USD)
2 323 806 185
Free-Float
87.19 %
Free-Float capitalization (USD)
4 437 024 551
Average Daily Capital Traded
0.28%
Highs and lows
1 week
15.16
16.59
1 month
15.1217.93
Current year
15.1219.46
1 year
9.3419.46
3 years
6.8171.08
5 years
6.8195.12
10 years
6.8195.12
Indicators
Moving average 5 days
15.91
Moving average 20 days
16.11
Moving average 50 days
16.50
Moving average 100 days
16.92
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
54.22
RSI 14 days
50.46
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -1.14% | -13.48% | +26.62% | 5B | ||
| -2.00% | -0.83% | +0.09% | +40.92% | 179B | ||
| -2.19% | -5.54% | +13.07% | +15.67% | 38.99B | ||
| -1.81% | -18.18% | -3.12% | -22.16% | 38.27B | ||
| -4.90% | -6.41% | +29.43% | +86.33% | 15.24B | ||
| -4.61% | -2.69% | -35.12% | +223.33% | 10.26B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 9.18B | ||
| -1.49% | +3.84% | +17.72% | +45.27% | 9B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.64B | ||
| +3.02% | +1.91% | +11.44% | +34.62% | 3.52B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| -3.60% | -4.58% | -37.43% | -75.10% | 3.08B | ||
| -0.36% | -1.77% | -20.49% | +37.04% | 2.89B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.68B | ||
| -7.41% | +0.65% | -13.36% | +6.25% | 2.57B | ||
| -0.83% | +1.14% | +14.21% | +148.00% | 2.55B | ||
| Average | -1.85% | -0.40% | -3.17% | +37.83% | ||
| Weighted average by Cap. | -2.09% | -3.11% | +1.45% | +35.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd019640ed2031af1ccd3fccd568.G4UCdE1OdqaAKje-n7yrKvwfaAbAo0X-kaW-kUFZ-dI.NsZzLjp7N5PwRUD9-OjYfopJD0m09gSz3crmvCQ2vblDtWgkdRY8zrISBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.6 | 839,865 | 2,967,836 |
| 03:59:59 pm | 15.61 | 100 | 2,127,971 |
| 03:59:59 pm | 15.6 | 400 | 2,127,871 |
| 03:59:59 pm | 15.59 | 400 | 2,127,471 |
| 03:59:59 pm | 15.6 | 100 | 2,127,071 |
| 03:59:59 pm | 15.6 | 100 | 2,126,971 |
| 03:59:59 pm | 15.6 | 100 | 2,126,871 |
| 03:59:59 pm | 15.6 | 100 | 2,126,771 |
| 03:59:59 pm | 15.6 | 100 | 2,126,671 |
| 03:59:59 pm | 15.6 | 100 | 2,126,571 |
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | +91.00% | ||
| 2022 | -44.01% | ||
| 2021 | -79.91% | ||
| 2020 | +110.38% | ||
| 2019 | +116.32% | ||
| 2018 | -41.18% |
- Stock Market
- Equities
- STNE Stock
- Quotes StoneCo Ltd.
