STONEHORSE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | -11.11% |
|
-20.00% | -46.67% |
| Mar. 14 | Stonehorse Energy Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Stonehorse Energy Readies Certus Caroline Well for Production | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.009 $ | 0.008 $ |
| Volume | 1 178 760 | 4 332 161 | 157 916 | 6 969 399 |
| Change | 0.00% | 0.00% | -10.00% | -11.11% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -11.11% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -38.46% | ||
| 6 months | -42.86% | ||
| Current year | -46.67% | ||
| 1 year | -50.00% | ||
| 3 years | -71.43% | ||
| 5 years | -94.87% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
6 969 399
Estimated daily volume
6 969 399
Avg. Volume 20 sessions
1 776 402
Daily volume ratio
3.92
Avg. Volume 20 sessions AUD
14 211.22
Avg. Volume 20 sessions USD
9 466.66
Record volume 1
77 220 720
Record volume 2
69 650 630
Record volume 3
63 976 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
5 457 453
Capitalization (USD)
3 635 428
Net sales (AUD)
4 145 886
Net sales (USD)
2 761 741
Free-Float
46.67 %
Free-Float capitalization (AUD)
2 547 083
Free-Float capitalization (USD)
1 696 714
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.03
5 years
0.000.04
10 years
0.000.18
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+16.25%
Price spread / (MMA20)
+41.25%
Price spread / (MMA50)
+55.00%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
25.79
RSI 14 days
30.89
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -20.00% | -46.67% | -50.00% | 3.64M | ||
| +0.04% | -2.10% | +3.88% | -0.55% | 286B | ||
| -0.40% | -1.67% | -3.78% | +9.56% | 131B | ||
| +3.94% | +0.72% | +62.31% | +72.95% | 128B | ||
| -0.07% | -5.46% | +12.91% | +30.89% | 76.53B | ||
| +0.40% | -1.24% | -0.18% | +7.02% | 69.14B | ||
| +0.06% | -2.32% | +0.14% | +0.59% | 53.06B | ||
| -0.04% | -2.25% | +1.85% | +11.02% | 45.15B | ||
| -0.11% | -1.31% | -12.72% | -22.12% | 34.21B | ||
| +0.73% | -3.53% | +22.76% | +45.37% | 33.74B | ||
| +0.03% | -2.15% | +2.79% | -4.87% | 29.49B | ||
| -0.84% | -1.05% | +0.43% | +12.44% | 24.65B | ||
| -0.24% | -1.04% | +7.64% | +13.65% | 20.51B | ||
| -0.17% | -5.05% | +21.32% | +48.35% | 18.65B | ||
| -1.53% | -1.94% | +4.50% | +8.14% | 18.08B | ||
| +1.76% | +0.24% | +12.32% | +13.54% | 16.86B | ||
| Average | -0.46% | -3.07% | +5.59% | +12.25% | ||
| Weighted average by Cap. | +0.50% | -2.12% | +11.08% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | +7.14% | ||
| 2022 | -12.50% | ||
| 2021 | +23.08% | ||
| 2020 | +85.71% | ||
| 2019 | -95.51% | ||
| 2016 | +271.44% | ||
| 2015 | -22.22% | ||
| 2014 | -30.77% | ||
| 2013 | +62.50% | ||
| 2012 | -11.11% | ||
| 2011 | -67.86% | ||
| 2010 | +12.00% | ||
| 2009 | +108.33% | ||
| 2008 | -94.15% | ||
| 2007 | +2.50% | ||
| 2006 | +53.85% | ||
| 2005 | -38.10% | ||
| 2004 | -36.36% | ||
| 2003 | +230.00% | ||
| 2002 | -75.00% | ||
| 2001 | -87.88% | ||
| 2000 | -76.76% |
- Stock Market
- Equities
- SHE Stock
- Quotes Stonehorse Energy Limited
