STONERIDGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.62 USD | -1.01% |
|
+1.96% | -20.18% |
| Mar. 22 | Cargo Transporters, Inc. Adopts Stoneridge's MirrorEye®? Camera Monitor System | CI |
| Mar. 14 | Stoneridge Names Troy Cooprider as Chief Technology Officer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.38 $ | 15.25 $ | 15.35 $ | 15.78 $ | 15.62 $ |
| Volume | 125 247 | 106 565 | 147 093 | 101 112 | 269 194 |
| Change | +0.39% | -0.85% | +0.66% | +2.80% | -1.01% |
| Opening | 15.26 | 15.26 | 15.07 | 15.47 | 15.9 |
| High | 15.63 | 15.42 | 15.37 | 16.07 | 16.09 |
| Low | 15.25 | 15.13 | 14.89 | 15.47 | 15.56 |
Performance
| 1 day | -1.01% | ||
| 1 week | +1.96% | ||
| Current month | -15.29% | ||
| 1 month | -14.08% | ||
| 3 months | -14.78% | ||
| 6 months | -4.76% | ||
| Current year | -20.18% | ||
| 1 year | -17.27% | ||
| 3 years | -54.74% | ||
| 5 years | -50.57% | ||
| 10 years | +50.19% |
Volumes
marketsDaily volume
269 194
Estimated daily volume
269 194
Avg. Volume 20 sessions
112 207
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
1 752 673.34
Record volume 1
3 962 300
Record volume 2
3 477 029
Record volume 3
1 688 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
434 795 965
Net sales (USD)
975 800 000
Number of employees
4 850
Sales / Employee (USD)
201 196
Free-Float
91.03 %
Free-Float capitalization (USD)
417 770 607
Average Daily Capital Traded
0.4%
Highs and lows
1 week
14.89
16.09
1 month
14.8918.57
Current year
14.8919.67
1 year
14.1824.51
3 years
13.6434.34
5 years
13.6438.20
10 years
8.6838.20
Indicators
Moving average 5 days
15.41
Moving average 20 days
16.50
Moving average 50 days
17.09
Moving average 100 days
17.56
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
34.56
RSI 14 days
36.50
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +1.96% | -20.18% | -17.27% | 435M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -3.73% | +26.53% | +42.73% | 20.39B | ||
| +1.69% | +3.30% | -19.29% | -29.14% | 19.42B | ||
| -0.87% | +6.09% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -2.13% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.09% | -13.78% | -4.31% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.51% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.91% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | -1.66% | +31.96% | +51.24% | 10.21B | ||
| -0.86% | +3.38% | +10.03% | +41.72% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +10.81% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +22.47% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +6.04% | +4.69% | +43.19% | 8.4B | ||
| Average | -0.21% | +1.55% | +7.44% | +25.34% | ||
| Weighted average by Cap. | -0.38% | +0.67% | +12.26% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5624e1961632.LN-CfHeCGgS4fjfVHZZyoBgQ6DiV57EOknmeZlAnx7Q.Z5e7KhzzTG3nHQfibLtD53NWoFWngvwjogn0BxZr6tJ-jrolAu5-KYAGcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.62 | 24,312 | 228,927 |
| 03:59:59 pm | 15.62 | 500 | 204,615 |
| 03:59:58 pm | 15.62 | 110 | 204,115 |
| 03:59:58 pm | 15.61 | 292 | 204,005 |
| 03:59:58 pm | 15.6 | 300 | 203,713 |
| 03:59:58 pm | 15.6 | 100 | 203,413 |
| 03:59:57 pm | 15.6 | 100 | 203,313 |
| 03:59:57 pm | 15.6 | 100 | 203,213 |
| 03:59:57 pm | 15.6 | 100 | 203,113 |
| 03:59:57 pm | 15.6 | 100 | 203,013 |
Monthly variations
Annual change
| 2024 | -19.37% | ||
| 2023 | -9.23% | ||
| 2022 | +9.22% | ||
| 2021 | -34.70% | ||
| 2020 | +3.10% | ||
| 2019 | +18.95% | ||
| 2018 | +7.83% | ||
| 2017 | +29.23% | ||
| 2016 | +19.53% | ||
| 2015 | +15.09% | ||
| 2014 | +0.86% | ||
| 2013 | +149.02% | ||
| 2012 | -39.26% | ||
| 2011 | -46.61% | ||
| 2010 | +75.25% | ||
| 2009 | +97.59% | ||
| 2008 | -43.28% | ||
| 2007 | -1.83% | ||
| 2006 | +23.72% | ||
| 2005 | -56.25% | ||
| 2004 | +0.53% | ||
| 2003 | +26.47% | ||
| 2002 | +30.77% | ||
| 2001 | +34.81% | ||
| 2000 | -56.28% | ||
| 1999 | -32.14% | ||
| 1998 | +42.19% | ||
| 1997 | -20.00% |
- Stock Market
- Equities
- SRI Stock
- Quotes Stoneridge, Inc.
