STONEX GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.55 USD | +0.83% |
|
+7.06% | -3.09% |
| Apr. 08 | StoneX Group Inc. Announces Executive Changes, Effective July 1, 2024 | CI |
| Apr. 05 | EMEA Morning Briefing : U.S. Rate Uncertainty, Mideast Tensions Weigh on Mood | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 69.56 $ | 69.97 $ | 70.96 $ | 71.55 $ |
| Volume | 167 660 | 164 369 | 160 279 | 111 502 |
| Change | +2.84% | +0.59% | +1.41% | +0.83% |
| Opening | 67.97 | 69.82 | 69.30 | 70.80 |
| High | 69.80 | 70.12 | 71.09 | 71.64 |
| Low | 67.86 | 68.72 | 69.09 | 70.16 |
Performance
| 1 day | +0.83% | ||
| 1 week | +7.06% | ||
| Current month | +1.84% | ||
| 1 month | +3.19% | ||
| 3 months | +6.25% | ||
| 6 months | +16.57% | ||
| Current year | -3.09% | ||
| 1 year | +11.65% | ||
| 3 years | +76.49% | ||
| 5 years | +160.81% | ||
| 10 years | +463.09% |
Volumes
marketsDaily volume
111 502
Estimated daily volume
111 502
Avg. Volume 20 sessions
138 418
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
9 903 807.90
Record volume 1
3 659 491
Record volume 2
2 639 308
Record volume 3
1 815 552
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 257 402 786
Net sales (USD)
60 856 100 000
Number of employees
4 192
Sales / Employee (USD)
14 517 199
Free-Float
76.29 %
Free-Float capitalization (USD)
1 935 573 676
Average Daily Capital Traded
0.44%
Highs and lows
1 week
66.61
71.64
1 month
64.0371.64
Current year
61.6874.01
1 year
49.6274.01
3 years
34.8774.01
5 years
18.6774.01
10 years
11.1074.01
Indicators
Moving average 5 days
69.94
Moving average 20 days
67.41
Moving average 50 days
67.68
Moving average 100 days
67.64
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
70.08
RSI 14 days
63.18
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +7.06% | -3.09% | +11.65% | 2.26B | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +29.93% | 10.11B | ||
| Average | +3.89% | +5.82% | +7.89% | +18.13% | ||
| Weighted average by Cap. | +2.33% | +4.60% | +10.81% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18b4cdff82.yWPtUIu3zwZRIMb3n01ajdl0sCCPfMyr0t0PxxtfCAU.jSKkFNPCqjQmd6G56CQxu-4Y1Vi2NYWanuhCsWhtR0K7AIsf8tb_Tx93oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.55 | 24,360 | 62,071 |
| 03:59:59 pm | 71.54 | 100 | 37,711 |
| 03:59:50 pm | 71.61 | 219 | 37,611 |
| 03:59:49 pm | 71.58 | 100 | 37,392 |
| 03:59:35 pm | 71.57 | 100 | 37,292 |
| 03:59:30 pm | 71.57 | 100 | 37,192 |
| 03:59:26 pm | 71.57 | 100 | 37,092 |
| 03:59:10 pm | 71.61 | 100 | 36,992 |
| 03:59:01 pm | 71.56 | 100 | 36,892 |
| 03:59:01 pm | 71.55 | 100 | 36,792 |
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | +16.21% | ||
| 2022 | +55.59% | ||
| 2021 | +5.79% | ||
| 2020 | +18.57% | ||
| 2019 | +33.49% | ||
| 2018 | -13.99% | ||
| 2017 | +7.40% | ||
| 2016 | +18.35% | ||
| 2015 | +62.66% | ||
| 2014 | +11.24% | ||
| 2013 | +6.21% | ||
| 2012 | -26.13% | ||
| 2011 | -0.13% | ||
| 2010 | +62.31% | ||
| 2009 | +69.46% | ||
| 2008 | -68.21% | ||
| 2007 | -5.99% | ||
| 2006 | +215.49% | ||
| 2005 | +20.21% | ||
| 2004 | +27.46% | ||
| 2003 | +239.37% | ||
| 2002 | +182.26% | ||
| 2001 | -77.71% | ||
| 2000 | -60.20% | ||
| 1999 | +515.01% | ||
| 1998 | -67.16% | ||
| 1997 | +36.48% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SNEX Stock
- Quotes StoneX Group Inc.
