Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Storage Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 38 | ||
+0.29% | +3.68% | +23.06% | +72.07% | 22.39B | ||
+0.55% | +4.15% | +52.58% | +137.18% | 17.69B | ||
-5.51% | -3.70% | +5.50% | +75.27% | 2.26B | ||
-1.16% | +6.36% | +14.27% | +81.94% | 803M | ||
+0.52% | +1.04% | -6.89% | +6.20% | 791M | ||
-3.21% | -3.63% | -30.14% | -3.93% | 678M | ||
-1.86% | +0.96% | -7.58% | +58.66% | 440M | ||
+1.58% | -0.75% | -30.84% | -69.19% | 331M | ||
0.00% | -0.63% | -0.32% | +6.44% | 246M | ||
+2.61% | +2.61% | +1.41% | -7.10% | 182M | ||
+1.07% | -1.31% | -8.17% | -13.94% | 161M | ||
+7.81% | +9.52% | +56.82% | +109.09% | 154M | ||
+3.30% | -4.32% | +22.02% | +56.93% | 113M | ||
+0.89% | -0.22% | +32.55% | +48.68% | 102M | ||
-1.19% | -4.60% | -3.49% | +181.36% | 96.64M | ||
Average | +0.36% | +0.68% | +8.05% | +49.31% | ||
Weighted average by Cap. | +0.06% | +3.22% | +31.10% | +93.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -99.00% | ||
2021 | +9,900.00% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2017 | -100.00% | ||
2016 | -99.00% | ||
2015 | +900.00% | ||
2014 | -.--% | ||
2013 | -.--% | ||
2012 | -97.50% | ||
2011 | +233.33% | ||
2010 | +300.00% | ||
2009 | -57.14% | ||
2008 | -30.00% | ||
2007 | -33.33% | ||
2006 | -25.00% | ||
2005 | -99.13% | ||
2004 | -36.11% | ||
2003 | +56.52% | ||
2002 | -96.41% | ||
2001 | -18.05% | ||
2000 | +56.20% | ||
1999 | +50.94% | ||
1998 | -47.00% | ||
1997 | -52.38% | ||
1996 | +45.83% | ||
1995 | +20.00% |
- Stock Market
- Equities
- SOSO Stock
- Quotes Storage Computer Corporation