Stock STR STRABAG SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Strabag SE

Equities

STR

AT000000STR1

Construction & Engineering

Market Closed - Wiener Boerse
Other stock markets
 11:35:18 2024-04-26 am EDT 		5-day change 1st Jan Change
40.5 EUR +1.50% Intraday chart for Strabag SE +6.30% -2.17%
Apr. 25 Strabag SE Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 22 Strabag SE acquired Naporo Klima Dämmstoff GmbH from Synthesa Chemie Gesellschaft M.B.H. CI

Quotes 5-day view

Delayed Quote Wiener Boerse
Strabag SE(STR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 38.55 € 39.6 € 39.9 € 40.5 €
Volume 13 408 20 441 22 692 15 651
Change +0.13% +2.72% +0.76% +1.50%
Opening 38.50 38.80 39.70 39.80
High 38.70 39.70 40.00 41.20
Low 38.15 38.60 39.05 39.65

Performance

1 day+1.50%
1 week+6.30%
Current month+3.71%
1 month+2.02%
3 months-7.95%
6 months+10.96%
Current year-2.17%
1 year-0.37%
3 years+28.16%
5 years+33.00%
10 years+97.66%

Volumes

markets
Daily volume
15 651
Estimated daily volume
15 651
Avg. Volume 20 sessions
12 166
Daily volume ratio
1.29
Avg. Volume 20 sessions
492 723.00
Avg. Volume 20 sessions USD
526 829.29
Record volume 1
7 890 379
Record volume 2
2 387 618
Record volume 3
1 831 513
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 780 635 865
Capitalization (USD)
5 111 551 480
Net sales (EUR)
17 666 540 000
Net sales (USD)
18 889 417 899
Number of employees
75 551
Sales / Employee (EUR)
233 836
Sales / Employee (USD)
250 022
Free-Float
32.47 %
Free-Float capitalization (EUR)
1 552 505 607
Free-Float capitalization (USD)
1 659 970 045
Average Daily Capital Traded
0.01%

Highs and lows

1 week
37.85
Extreme 37.85
41.20
1 month
37.85
Extreme 37.85
41.20
Current year
36.30
Extreme 36.3
44.90
1 year
35.90
Extreme 35.9
44.90
3 years
30.00
Extreme 30
44.90
5 years
15.08
Extreme 15.08
44.90
10 years
15.08
Extreme 15.08
44.90

Indicators

Moving average 5 days
39.41
Moving average 20 days
38.69
Moving average 50 days
41.05
Moving average 100 days
41.28
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
62.01
RSI 14 days
53.54

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
STRABAG SE Stock Strabag SE
+1.50%+6.30%-2.17%-0.37% 5.11B
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.31% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+58.34% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+59.48% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-12.72% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.63% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-16.31% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.06% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-13.36% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+124.26% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-21.55% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.69% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+16.50% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-30.74% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+127.36% 10.75B
Average+0.51%+1.93%+16.19%+23.56%
Weighted average by Cap.+0.50%+1.54%+12.26%+24.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e79a2a9a7695d2c319fd226ff5918e2._snzhmyGEYdaYv410e07RScfeoYw2ov1aM3C8IQRn9Y.h4GnzFjfZ9AJCq1hh7puKX1nNPRWmfuWAbS2pfVg_q6Z8J7lILB39Tc2tw
DatePriceVolumeDaily volume
11:35:18 am 40.5 2,782 15,651
11:29:38 am 40.75 90 12,869
11:14:07 am 40.9 19 12,779
11:14:07 am 40.85 72 12,760
11:14:07 am 40.9 21 12,688
11:07:42 am 40.95 55 12,667
11:07:42 am 40.95 31 12,612
11:07:41 am 40.85 123 12,581
11:07:41 am 40.9 132 12,458
11:03:28 am 40.95 49 12,326

Chart Strabag SE

Chart Strabag SE
More charts

Monthly variations

Annual change

2024-2.17%
2023+5.88%
2022+6.68%
2021+28.82%
2020-8.23%
2019+20.86%
2018-24.63%
2017+1.13%
2016+42.74%
2015+29.71%
2014-14.75%
2013+4.38%
2012-7.62%
2011+7.85%
2010-0.97%
2009+27.78%
2008-66.75%
2007-2.36%
  1. Stock Market
  2. Equities
  3. STR Stock
  4. Quotes Strabag SE