STRAITS INTER LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 MYR | +4.00% |
|
+4.00% | +8.33% |
| May. 01 | Straits Energy Resources Seeks More Time to Complete Private Share Placement | MT |
| Feb. 27 | Straits Energy Resources Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.125 RM | 0.125 RM | 0.125 RM | 0.125 RM | 0.13 RM |
| Volume | 211 600 | 640 800 | 397 800 | 622 600 | 1 579 200 |
| Change | +4.17% | 0.00% | 0.00% | 0.00% | +4.00% |
| Opening | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.13 | 0.13 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | +8.33% | ||
| 3 months | +4.00% | ||
| 6 months | +4.00% | ||
| Current year | +8.33% | ||
| 3 years | -43.48% | ||
| 5 years | -46.94% | ||
| 10 years | -27.78% |
Volumes
marketsDaily volume
1 579 200
Avg. Volume 20 sessions
821 507
Avg. Volume 20 sessions MYR
106 795.91
Avg. Volume 20 sessions USD
22 542.69
Record volume 1
509 252 500
Record volume 2
124 673 700
Record volume 3
109 247 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
129 222 686
Capitalization (USD)
27 276 583
Net sales (MYR)
3 110 751 482
Net sales (USD)
656 623 644
Free-Float
49.59 %
Free-Float capitalization (MYR)
64 084 076
Free-Float capitalization (USD)
13 526 995
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.120.15
1 year
0.100.15
3 years
0.100.25
5 years
0.100.29
10 years
0.100.37
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
64.87
RSI 14 days
59.36
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +4.00% | +8.33% | 0.00% | 27.28M | ||
| -2.22% | -1.28% | +10.95% | +17.16% | 233B | ||
| +1.30% | -2.50% | +14.43% | -8.06% | 100B | ||
| -0.22% | -7.98% | +23.05% | +73.76% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +55.57% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +50.36% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +54.49% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +104.98% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.94% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +13.01% | 18.84B | ||
| -0.54% | -0.41% | -31.48% | -47.75% | 18.26B | ||
| -0.76% | +3.35% | +39.76% | +70.99% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +41.10% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.90% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +447.17% | 11.68B | ||
| Average | +0.24% | -0.55% | +15.07% | +55.03% | ||
| Weighted average by Cap. | -0.63% | -2.34% | +14.22% | +36.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +4.35% | ||
| 2022 | -30.30% | ||
| 2021 | -10.81% | ||
| 2020 | -17.78% | ||
| 2019 | +2.27% | ||
| 2018 | -15.38% | ||
| 2017 | +36.84% | ||
| 2016 | -7.32% | ||
| 2015 | +32.26% | ||
| 2014 | +40.91% | ||
| 2013 | -8.33% | ||
| 2012 | -47.83% | ||
| 2011 | +228.57% | ||
| 2010 | -22.22% | ||
| 2009 | -50.00% | ||
| 2008 | +20.00% | ||
| 2007 | -41.18% | ||
| 2006 | +45.71% | ||
| 2005 | -51.39% |
- Stock Market
- Equities
- STRAITS Stock
- Quotes Straits Inter Logistics
