STRATA INVESTMENT HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 AUD | -2.63% |
|
0.00% | +12.12% |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.185 $ | 0.18 $ | 0.18 $ | 0.19 $ | 0.185 $ |
| Volume | 48 000 | 14 955 | 4 000 | 197 024 | 1 000 |
| Change | +∞% | -2.70% | 0.00% | +5.56% | -2.63% |
| Opening | 0.19 | 0.18 | 0.18 | 0.19 | 0.19 |
| High | 0.19 | 0.18 | 0.18 | 0.19 | 0.19 |
| Low | 0.19 | 0.18 | 0.18 | 0.19 | 0.19 |
Performance
| 1 day | -2.63% | ||
| Current month | +2.78% | ||
| 1 month | +12.12% | ||
| 3 months | +8.82% | ||
| 6 months | +5.71% | ||
| Current year | +12.12% | ||
| 1 year | -15.91% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
82 947
Avg. Volume 20 sessions AUD
15 345.20
Avg. Volume 20 sessions USD
10 198.11
Record volume 1
668 790
Record volume 2
581 752
Record volume 3
519 530
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
16 882 672
Capitalization (USD)
21 266 089
Net sales (GBP)
-3 914 000
Net sales (USD)
-4 930 231
Number of employees
7
Sales / Employee (GBP)
-559 143
Sales / Employee (USD)
-704 319
Highs and lows
1 week
0.18
0.19
1 month
0.140.19
Current year
0.140.19
1 year
0.140.22
3 years
0.140.57
5 years
0.140.57
10 years
0.140.57
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
-13.51%
STIM
RSI 9 days
57.90
RSI 14 days
56.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.12% | ||
| 2023 | -54.17% | ||
| 2022 | -21.74% | ||
| 2021 | -17.86% |
- Stock Market
- Equities
- SRT Stock
- Quotes Strata Investment Holdings Plc