Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.02 USD | +2.66% | -0.05% | -29.83% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.89 $ | 9.87 $ | 9.76 $ | 10.02 $ |
Volume | 262 015 | 381 074 | 483 722 | 466 595 |
Change | +0.61% | -0.20% | -1.11% | +2.66% |
Opening | 9.77 | 9.86 | 9.83 | 9.83 |
High | 10.10 | 9.95 | 9.85 | 10.14 |
Low | 9.77 | 9.81 | 9.58 | 9.62 |
Performance
1 day | +2.66% | ||
1 week | +1.93% | ||
Current month | -13.77% | ||
1 month | -15.37% | ||
3 months | -28.02% | ||
6 months | -2.24% | ||
Current year | -29.83% | ||
1 year | -30.56% | ||
3 years | -58.70% | ||
5 years | -56.85% | ||
10 years | -89.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - 3D Printers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.66% | +1.93% | -29.83% | -30.56% | 681M | ||
-0.29% | -4.05% | +9.40% | -62.65% | 272M | ||
-1.16% | +0.70% | -17.72% | -30.02% | 136M | ||
+2.96% | -2.48% | -39.66% | -89.10% | 69M | ||
Average | +1.04% | +0.74% | -19.45% | -53.08% | ||
Weighted average by Cap. | +1.54% | +0.17% | -19.78% | -41.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.02 | 18,912 | 396,625 |
03:59:59 pm | 10.03 | 100 | 377,713 |
03:59:58 pm | 10.02 | 200 | 377,613 |
03:59:58 pm | 10.02 | 126 | 377,413 |
03:59:53 pm | 10.03 | 100 | 377,287 |
03:59:53 pm | 10.03 | 100 | 377,187 |
03:59:53 pm | 10.02 | 100 | 377,087 |
03:59:53 pm | 10.02 | 100 | 376,987 |
03:59:53 pm | 10.02 | 100 | 376,887 |
03:59:49 pm | 10.02 | 101 | 376,787 |
Monthly variations
Annual change
2024 | -31.65% | ||
2023 | +20.40% | ||
2022 | -51.57% | ||
2021 | +18.19% | ||
2020 | +2.45% | ||
2019 | +12.30% | ||
2018 | -9.77% | ||
2017 | +20.68% | ||
2016 | -29.56% | ||
2015 | -71.75% | ||
2014 | -38.30% | ||
2013 | +68.06% | ||
2012 | +163.56% | ||
2011 | -6.83% | ||
2010 | +89.33% | ||
2009 | +60.37% | ||
2008 | -58.40% | ||
2007 | +64.53% | ||
2006 | +25.59% | ||
2005 | -25.48% | ||
2004 | +24.07% | ||
2003 | +324.87% | ||
2002 | +44.48% | ||
2001 | +151.81% | ||
2000 | -63.79% | ||
1999 | +50.65% | ||
1998 | -58.15% | ||
1997 | -42.14% | ||
1996 | +6.00% | ||
1995 | +240.91% | ||
1994 | +10.00% |
- Stock Market
- Equities
- SSYS Stock
- Quotes Stratasys Ltd.