STRATEC SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.65 EUR | +3.74% |
|
+3.74% | -8.56% |
| Apr. 26 | STRATEC BIOMEDICAL SYSTEMS AG : Berenberg reiterates its Neutral rating | ZD |
| Apr. 26 | STRATEC BIOMEDICAL SYSTEMS AG : Warburg Research remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.4 € | 41.5 € | 40.15 € | 41.65 € |
| Volume | 6 321 | 16 531 | 40 381 | 18 423 |
| Change | +3.24% | +0.24% | -3.25% | +3.74% |
| Opening | 40.35 | 41.70 | 41.90 | 41.55 |
| High | 41.45 | 42.50 | 41.90 | 45.00 |
| Low | 40.10 | 41.50 | 39.00 | 41.50 |
Performance
| 1 day | +3.74% | ||
| 1 week | +3.74% | ||
| Current month | +3.61% | ||
| 1 month | -1.30% | ||
| 3 months | -1.77% | ||
| 6 months | +12.57% | ||
| Current year | -8.56% | ||
| 1 year | -32.71% | ||
| 3 years | -63.40% | ||
| 5 years | -32.82% | ||
| 10 years | +26.21% |
Volumes
marketsDaily volume
18 423
Estimated daily volume
18 423
Avg. Volume 20 sessions
11 117
Daily volume ratio
1.66
Avg. Volume 20 sessions
463 023.05
Avg. Volume 20 sessions USD
495 073.51
Record volume 1
267 814
Record volume 2
220 328
Record volume 3
188 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
505 517 309
Capitalization (USD)
540 509 217
Net sales (EUR)
261 911 000
Net sales (USD)
280 040 479
Number of employees
1 480
Sales / Employee (EUR)
176 967
Sales / Employee (USD)
189 217
Free-Float
59.43 %
Free-Float capitalization (EUR)
300 497 997
Free-Float capitalization (USD)
321 298 469
Average Daily Capital Traded
0.09%
Highs and lows
1 week
39.00
45.00
1 month
36.2545.00
Current year
36.2546.00
1 year
36.0069.00
3 years
36.00147.40
5 years
36.00147.40
10 years
32.10147.40
Indicators
Moving average 5 days
40.96
Moving average 20 days
39.30
Moving average 50 days
41.72
Moving average 100 days
41.78
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
50.56
RSI 14 days
48.62
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +3.74% | -8.56% | -32.71% | 541M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.28% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.77% | +4.75% | +4.74% | -0.79% | ||
| Weighted average by Cap. | +0.94% | +4.98% | +9.32% | +10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dc501.JXhy-i1XDCLSK1eIjfc4v7k8Nf6lwvRsgXVJAWlB0u8.ckkcpXUlU26KUgTtz6R5_cB_UY_69Y0g8yUHVTAGva1TKhyWTgVCabZKPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 41.65 | 4,688 | 18,423 |
| 11:29:44 am | 41.6 | 12 | 13,735 |
| 11:29:44 am | 41.6 | 36 | 13,723 |
| 11:29:44 am | 41.6 | 42 | 13,687 |
| 11:29:13 am | 41.6 | 39 | 13,645 |
| 11:29:13 am | 41.6 | 8 | 13,606 |
| 11:29:13 am | 41.6 | 50 | 13,598 |
| 11:28:48 am | 41.5 | 41 | 13,548 |
| 11:27:48 am | 41.85 | 75 | 13,507 |
| 11:20:50 am | 42.1 | 46 | 13,432 |
Monthly variations
Annual change
| 2024 | -8.56% | ||
| 2023 | -43.83% | ||
| 2022 | -41.15% | ||
| 2021 | +12.21% | ||
| 2020 | +101.31% | ||
| 2019 | +21.27% | ||
| 2018 | -22.42% | ||
| 2017 | +41.62% | ||
| 2016 | -24.94% | ||
| 2015 | +33.35% | ||
| 2014 | +51.22% | ||
| 2013 | -19.64% | ||
| 2012 | +18.57% | ||
| 2011 | -0.50% | ||
| 2010 | +20.05% | ||
| 2009 | +96.16% | ||
| 2008 | -34.70% | ||
| 2007 | -5.68% | ||
| 2006 | -50.78% | ||
| 2005 | +162.94% | ||
| 2004 | +101.42% | ||
| 2003 | +143.23% | ||
| 2002 | -51.81% | ||
| 2001 | +263.64% | ||
| 2000 | -72.31% | ||
| 1999 | +7.74% | ||
| 1998 | +27.55% |
- Stock Market
- Equities
- SBS Stock
- Quotes Stratec SE
