STRATEGIC ELEMENTS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0605 AUD | 0.00% |
|
-0.82% | -22.44% |
| Feb. 28 | Strategic Elements Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 19 | Leonardo kicks off Space Cloud project for Italy's armed forces | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.062 $ | 0.061 $ | 0.0605 $ | 0.0605 $ | 0.0605 $ |
| Volume | 167 258 | 167 305 | 303 621 | 229 282 | 116 300 |
| Change | +1.64% | -1.61% | -0.82% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.0605 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.0605 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.0605 |
Performance
| 1 week | -0.82% | ||
| Current month | -2.42% | ||
| 1 month | -6.92% | ||
| 3 months | -2.42% | ||
| 6 months | -20.39% | ||
| Current year | -22.44% | ||
| 1 year | -53.46% | ||
| 3 years | -80.79% | ||
| 5 years | +83.33% | ||
| 10 years | -32.78% |
Volumes
marketsDaily volume
116 300
Estimated daily volume
160 804
Avg. Volume 20 sessions
207 191
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
12 535.06
Avg. Volume 20 sessions USD
8 287.55
Record volume 1
172 588 300
Record volume 2
69 015 070
Record volume 3
56 713 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 880 883
Capitalization (USD)
17 880 883
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.09 %
Free-Float capitalization (AUD)
15 572 528
Free-Float capitalization (USD)
15 572 528
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.060.08
1 year
0.060.13
3 years
0.060.42
5 years
0.030.97
10 years
0.030.97
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+13.55%
STIM
RSI 9 days
33.27
RSI 14 days
38.45
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.82% | -22.44% | -53.46% | 17.88M | ||
| +0.91% | +0.14% | -5.90% | +18.53% | 114B | ||
| +1.24% | -1.88% | -5.79% | +41.32% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.90% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +85.15% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +38.45% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +43.88% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +3.75% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +8.60% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +13.56% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +15.87% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +23.61% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -16.81% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.07% | 8.86B | ||
| Average | +1.41% | +1.61% | +4.35% | +25.03% | ||
| Weighted average by Cap. | +1.54% | +0.79% | +4.42% | +36.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14ebffd5ed.Se9ropHuUaB5bC6C511sUg3-lv_1hU1UE0xQ0r-LV-U.GbkNlfC0C9MOBEzzsxAmYH2I_MuW0T4WYnUx_-ncBo4q3Dz15KI2yR4IGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:01 pm | 0.0605 | 100,000 | 116,300 |
Monthly variations
Annual change
| 2024 | -22.44% | ||
| 2023 | -49.68% | ||
| 2022 | -42.59% | ||
| 2021 | +35.00% | ||
| 2020 | +138.10% | ||
| 2019 | +104.88% | ||
| 2018 | -44.59% | ||
| 2017 | -12.94% | ||
| 2016 | -50.00% | ||
| 2015 | +466.67% | ||
| 2014 | -43.40% | ||
| 2013 | +39.47% | ||
| 2012 | -41.54% | ||
| 2011 | -59.38% |
- Stock Market
- Equities
- SOR Stock
- Quotes Strategic Elements Ltd