STRATEGIC ENVIRONMENTAL & ENERGY RESOURCES, INC. Quotes Strategic Environmental & Energy Resources, Inc.
Equities
SENR
US86271N1000
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0732 USD | -8.44% |
|
-26.70% | +55.96% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.08 $ | 0.07325 $ |
| Volume | 122 600 | 50 000 | 26 000 | 27 000 |
| Change | 0.00% | 0.00% | -20.00% | -8.44% |
| Opening | 0.10 | 0.09 | 0.09 | 0.08 |
| High | 0.11 | 0.10 | 0.09 | 0.08 |
| Low | 0.09 | 0.09 | 0.08 | 0.07 |
Performance
| 1 day | -8.44% | ||
| 1 week | -26.70% | ||
| Current month | -33.36% | ||
| 1 month | -26.70% | ||
| 3 months | +46.60% | ||
| 6 months | +32.55% | ||
| Current year | +55.96% | ||
| 1 year | -50.31% | ||
| 3 years | -77.43% | ||
| 5 years | -22.84% | ||
| 10 years | -93.84% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
44 497
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
3 259.41
Record volume 1
1 195 759
Record volume 2
1 186 847
Record volume 3
1 040 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 207 086
Net sales (USD)
2 899 600
Number of employees
12
Sales / Employee (USD)
241 633
Free-Float
70.01 %
Free-Float capitalization (USD)
3 645 289
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.07
0.11
1 month
0.070.13
Current year
0.040.13
1 year
0.030.23
3 years
0.020.40
5 years
0.020.58
10 years
0.021.72
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+29.69%
Price spread / (MMA20)
+33.92%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
52.45
RSI 14 days
53.81
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.44% | -26.70% | +55.96% | -50.31% | 5.21M | ||
| +0.55% | +0.87% | +12.27% | +17.90% | 42.99B | ||
| -0.05% | -1.25% | -4.99% | -13.97% | 12.01B | ||
| +0.95% | +1.83% | +15.32% | +3.74% | 5.67B | ||
| -0.47% | -0.81% | -6.11% | +8.69% | 4.34B | ||
| -3.62% | -1.12% | -1.12% | +0.76% | 4.11B | ||
| +0.31% | -4.71% | -4.71% | -21.55% | 2.31B | ||
| -0.47% | +3.23% | +10.56% | -2.24% | 2.17B | ||
| +1.73% | -2.29% | -4.86% | -3.49% | 1.53B | ||
| +0.46% | +9.63% | +1.85% | -42.71% | 1.51B | ||
| +1.19% | +0.54% | +4.23% | -5.64% | 1.44B | ||
| +2.29% | +9.38% | -8.58% | -17.82% | 1.37B | ||
| +1.38% | -2.35% | +1.75% | - | 1.21B | ||
| -0.70% | +1.06% | +21.28% | +0.71% | 1.1B | ||
| +0.40% | -0.40% | +1.00% | -25.55% | 1.02B | ||
| +0.56% | -0.37% | -1.64% | +2.28% | 990M | ||
| Average | -0.25% | -0.24% | +5.76% | -9.95% | ||
| Weighted average by Cap. | +0.25% | +0.36% | +6.57% | +5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c7d18bedb630fdf6a3b8.FOt_DG4S2xiomEU0_11D59ibJKgETMdI3Pf3ZqxvbgA.UYg9PRlAtkfOr3NkywIToYuifZtDH-o-hZK8MuYjA1FWokZUJEWNVun5CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:14 am | 0.0732 | 5,000 | 54,000 |
| 11:41:14 am | 0.0732 | 5,000 | 49,000 |
| 10:06:53 am | 0.075 | 3,000 | 44,000 |
| 10:06:53 am | 0.075 | 3,000 | 41,000 |
| 09:32:59 am | 0.075 | 2,000 | 38,000 |
| 09:32:59 am | 0.075 | 2,000 | 36,000 |
| 09:32:28 am | 0.075 | 2,000 | 34,000 |
| 09:32:28 am | 0.075 | 2,000 | 32,000 |
| 09:30:10 am | 0.075 | 5,000 | 30,000 |
| 09:30:10 am | 0.075 | 5,000 | 25,000 |
Monthly variations
Annual change
| 2024 | +55.85% | ||
| 2023 | -38.16% | ||
| 2022 | -45.91% | ||
| 2021 | -66.93% | ||
| 2020 | +529.48% | ||
| 2019 | -6.25% | ||
| 2018 | -90.40% | ||
| 2017 | +56.25% | ||
| 2016 | -11.91% | ||
| 2015 | -55.70% | ||
| 2014 | +18.27% | ||
| 2013 | +156.79% | ||
| 2012 | -46.00% | ||
| 2011 | -75.00% | ||
| 2010 | +757.14% | ||
| 2009 | -80.00% | ||
| 2008 | -0.57% |
- Stock Market
- Equities
- SENR Stock
- Quotes Strategic Environmental & Energy Resources, Inc.
