STRATEGIC MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 GBX | 0.00% |
|
-10.00% | +125.00% |
| Apr. 10 | Strategic Minerals doubles first quarter revenue at Cobre operation | AN |
| Mar. 20 | Strategic Minerals Unit Secures Exclusive Mineral Rights in UK | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.225 p | 0.225 p | 0.225 p | 0.225 p |
| Volume | 5 703 540 | 2 437 244 | 303 177 | 2 285 274 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.24 | 0.23 | 0.24 | 0.25 |
| Low | 0.21 | 0.21 | 0.21 | 0.20 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.71% | ||
| 1 month | -10.71% | ||
| 3 months | +50.00% | ||
| 6 months | +36.36% | ||
| Current year | +125.00% | ||
| 1 year | +28.57% | ||
| 3 years | -44.17% | ||
| 5 years | -85.94% | ||
| 10 years | -68.09% |
Volumes
marketsDaily volume
2 238 444
Estimated daily volume
2 238 444
Avg. Volume 20 sessions
1 897 252
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
426 881.70
Avg. Volume 20 sessions USD
426 881.70
Record volume 1
271 523 200
Record volume 2
205 860 700
Record volume 3
179 099 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 649 843
Capitalization (USD)
5 649 843
Net sales (USD)
2 446 000
Number of employees
11
Sales / Employee (USD)
222 364
Free-Float
80.53 %
Free-Float capitalization (GBX)
4 549 647
Free-Float capitalization (USD)
4 549 647
Average Daily Capital Traded
7.56%
Highs and lows
1 week
0.20
0.25
1 month
0.200.30
Current year
0.080.34
1 year
0.080.34
3 years
0.080.60
5 years
0.081.85
10 years
0.073.70
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
41.54
RSI 14 days
45.12
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | +125.00% | +28.57% | 5.65M | ||
| -0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
| +1.36% | +3.86% | +20.50% | +52.40% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.62% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
| -1.31% | +12.10% | +34.53% | +96.63% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -11.22% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.48% | 5.62B | ||
| Average | -0.24% | -1.90% | +7.96% | +24.17% | ||
| Weighted average by Cap. | +0.09% | -1.92% | +1.40% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e.oRX9UvJeGrILTkDjuX_UwGJrsVCRN7-MwaxwB2G61ZQ.9nmeJascfOBUJHKojS-whDUph2n2fvvbqOYZRBKI5fuSRJ8miBpx8E0nDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:18 am | 0.22 | 1,050,000 | 2,238,444 |
| 07:02:40 am | 0.2125 | 112,942 | 1,188,444 |
Monthly variations
Annual change
| 2024 | +125.00% | ||
| 2023 | -60.00% | ||
| 2022 | -16.67% | ||
| 2021 | -25.00% | ||
| 2020 | -40.74% | ||
| 2019 | -48.08% | ||
| 2018 | -38.82% | ||
| 2017 | +400.00% | ||
| 2016 | +63.46% | ||
| 2015 | -25.71% | ||
| 2014 | -77.78% | ||
| 2013 | -61.11% | ||
| 2012 | -54.37% | ||
| 2011 | +31.48% |
- Stock Market
- Equities
- SML Stock
- Quotes Strategic Minerals Plc
