STRATHCONA RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.32 CAD | -1.43% |
|
-2.35% | +41.48% |
| May. 07 | Strathcona Resources Ltd. Elects Steve Fagan and Rob Morgan as Directors | CI |
| May. 07 | Transcript : Strathcona Resources Ltd. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 31.19 $ | 30.89 $ | 30.76 $ | 30.32 $ |
| Volume | 26 909 | 14 330 | 15 849 | 14 485 |
| Change | -1.11% | -0.96% | -0.42% | -1.43% |
| Opening | 30.46 | 30.86 | 31.09 | 30.67 |
| High | 31.66 | 31.22 | 31.36 | 31.19 |
| Low | 30.46 | 30.59 | 30.75 | 30.17 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.35% | ||
| Current month | -4.71% | ||
| 1 month | -11.29% | ||
| 3 months | +33.75% | ||
| 6 months | +33.45% | ||
| Current year | +41.48% |
Volumes
marketsDaily volume
14 485
Estimated daily volume
14 485
Avg. Volume 20 sessions
24 306
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
736 957.92
Avg. Volume 20 sessions USD
538 642.54
Record volume 1
198 805
Record volume 2
185 824
Record volume 3
140 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 504 924 388
Capitalization (USD)
4 754 449 235
Net sales (CAD)
3 690 800 000
Net sales (USD)
2 697 605 720
Number of employees
195
Sales / Employee (CAD)
18 927 179
Sales / Employee (USD)
13 833 875
Free-Float
8.16 %
Free-Float capitalization (CAD)
531 007 250
Free-Float capitalization (USD)
388 113 199
Average Daily Capital Traded
0.01%
Highs and lows
1 week
30.17
31.96
1 month
30.0134.00
Current year
21.5434.98
1 year
20.1634.98
3 years
20.1634.98
5 years
20.1634.98
10 years
20.1634.98
Indicators
Moving average 5 days
30.94
Moving average 20 days
32.20
Moving average 50 days
30.06
Moving average 100 days
26.79
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
37.56
RSI 14 days
44.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.35% | +41.48% | - | 4.75B | ||
| +0.22% | +3.48% | +11.17% | +6.15% | 306B | ||
| -0.57% | -0.26% | +5.03% | +22.04% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.71% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.74% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +21.03% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +58.38% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.32% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +6.05% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +15.27% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +64.23% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +22.04% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.86% | 16.75B | ||
| Average | -0.43% | +0.62% | +14.94% | +23.40% | ||
| Weighted average by Cap. | +0.07% | +1.46% | +16.18% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
131b6b351cf677bd2a59aa6.FnyWjMktFaahbBgUe5j9qE3ox8i0Q6Nn7szfMn64wXc.cUrawb1DfsLIVG93MM-Q_jS96qfNdJEssfqwQBbS-CZiFtK0oHxa4NMUbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.32 | 100 | 13,800 |
| 03:59:59 pm | 30.33 | 100 | 13,700 |
| 03:59:59 pm | 30.52 | 100 | 13,600 |
| 03:59:54 pm | 30.31 | 100 | 13,500 |
| 03:59:53 pm | 30.41 | 100 | 13,400 |
| 03:59:52 pm | 30.41 | 100 | 13,300 |
| 03:59:49 pm | 30.38 | 100 | 13,200 |
| 03:59:47 pm | 30.34 | 100 | 13,100 |
| 03:59:47 pm | 30.38 | 200 | 13,000 |
| 03:59:46 pm | 30.41 | 100 | 12,800 |
Monthly variations
Annual change
| 2024 | +41.48% | ||
| 2023 | -24.92% |
- Stock Market
- Equities
- SCR Stock
- Quotes Strathcona Resources Ltd.
