STRATHMORE PLUS URANIUM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CAD | +7.46% |
|
+10.77% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.345 $ | 0.34 $ | 0.34 $ | 0.335 $ | 0.36 $ |
| Volume | 657 | 37 311 | 23 250 | 23 089 | 79 532 |
| Change | +6.15% | -1.45% | 0.00% | -1.47% | +7.46% |
| Opening | 0.35 | 0.34 | 0.34 | 0.33 | 0.33 |
| High | 0.35 | 0.35 | 0.34 | 0.34 | 0.375 |
| Low | 0.35 | 0.33 | 0.33 | 0.32 | 0.33 |
Performance
| 1 day | +7.46% | ||
| 1 week | +10.77% | ||
| Current month | -7.69% | ||
| 1 month | +2.86% | ||
| 3 months | -16.28% | ||
| 6 months | -40.00% | ||
| Current year | -20.00% | ||
| 1 year | -41.94% | ||
| 3 years | +125.00% | ||
| 5 years | +100.00% | ||
| 10 years | -44.62% |
Volumes
marketsDaily volume
79 532
Estimated daily volume
290 971
Avg. Volume 20 sessions
44 094
Daily volume ratio
6.60
Avg. Volume 20 sessions CAD
15 873.84
Avg. Volume 20 sessions USD
11 663.30
Record volume 1
2 648 970
Record volume 2
2 127 290
Record volume 3
2 108 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 851 383
Capitalization (USD)
11 851 383
Net sales ()
0
Free-Float
80.46 %
Free-Float capitalization (CAD)
9 498 207
Free-Float capitalization (USD)
9 498 207
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.32
0.38
1 month
0.320.40
Current year
0.320.70
1 year
0.320.85
3 years
0.001.05
5 years
0.001.05
10 years
0.001.05
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.38
Moving average 100 days
0.43
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+19.03%
STIM
RSI 9 days
42.25
RSI 14 days
42.93
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.46% | +10.77% | -20.00% | -41.94% | 11.85M | ||
| +5.88% | +3.20% | +25.73% | +95.78% | 21.66B | ||
| +6.23% | +4.41% | +15.50% | +185.41% | 2.82B | ||
| +1.93% | +10.92% | +53.49% | +206.98% | 2.52B | ||
| -0.18% | +2.34% | +41.19% | +107.66% | 1.56B | ||
| +4.17% | +2.89% | -17.00% | +43.46% | 698M | ||
| +4.17% | +7.76% | +5.34% | +48.22% | 319M | ||
| -0.96% | +0.98% | +15.73% | +59.69% | 107M | ||
| 0.00% | +4.76% | -26.67% | -21.43% | 65.65M | ||
| Average | +3.19% | +1.49% | +10.37% | +75.98% | ||
| Weighted average by Cap. | +5.17% | -2.92% | +26.53% | +112.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
797af1488df05d.7R5ucpURbdB2ogwAJ2OmjrLwcAjQoOaLX-EnZSw-7Qo.o1wKOO9LFYREzEg0dhbo9MOkBHyP8q2zHKlxIR5QwGeqRD4V-FcCkzyUNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:53 am | 0.36 | 500 | 78,500 |
| 10:42:30 am | 0.375 | 500 | 78,000 |
| 10:42:30 am | 0.375 | 2,500 | 77,500 |
| 10:35:03 am | 0.37 | 5,000 | 75,000 |
| 10:35:02 am | 0.37 | 5,000 | 70,000 |
| 10:33:30 am | 0.35 | 2,500 | 65,000 |
| 10:33:30 am | 0.35 | 5,000 | 62,500 |
| 10:33:24 am | 0.35 | 1,500 | 57,500 |
| 10:33:24 am | 0.35 | 1,500 | 56,000 |
| 10:33:24 am | 0.35 | 2,500 | 54,500 |
Monthly variations
Annual change
| 2024 | -25.56% | ||
| 2023 | +47.54% | ||
| 2022 | +15.09% | ||
| 2021 | +194.44% | ||
| 2020 | -80.43% | ||
| 2019 | +300.00% | ||
| 2018 | -45.24% | ||
| 2017 | -16.00% | ||
| 2016 | +150.00% | ||
| 2015 | 0.00% | ||
| 2014 | -83.33% | ||
| 2013 | -76.47% | ||
| 2012 | -75.71% | ||
| 2011 | -77.99% | ||
| 2010 | +12.77% |
- Stock Market
- Equities
- SUU Stock
- Quotes Strathmore Plus Uranium Corp.