STRATOS RENEWABLES CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1348 USD | -0.07% |
|
-3.44% | -64.53% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.1396 $ | 0.1349 $ | 0.1347 $ | 0.1349 $ | 0.1348 $ |
| Volume | 23 670 | 74 388 | 62 894 | 2 137 | 134 055 |
| Change | 0.00% | -3.37% | -0.15% | +0.15% | -0.07% |
| Opening | 0.13 | 0.13 | 0.14 | 0.13 | 0.1349 |
| High | 0.14 | 0.14 | 0.14 | 0.13 | 0.1349 |
| Low | 0.13 | 0.12 | 0.13 | 0.13 | 0.125 |
Performance
| 1 day | -0.07% | ||
| 1 week | -3.44% | ||
| Current month | -5.40% | ||
| 1 month | -8.92% | ||
| 3 months | -48.13% | ||
| 6 months | -63.52% | ||
| Current year | -64.53% | ||
| 1 year | -29.02% | ||
| 3 years | +2,146.67% | ||
| 5 years | +33,600.00% | ||
| 10 years | +44,833.33% |
Volumes
marketsDaily volume
134 055
Estimated daily volume
209 112
Avg. Volume 20 sessions
52 126
Daily volume ratio
4.01
Avg. Volume 20 sessions USD
7 026.58
Record volume 1
17 903 820
Record volume 2
17 583 610
Record volume 3
13 115 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 610 891
Net sales ()
0
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.22 %
Free-Float capitalization (USD)
5 801 491
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.12
0.14
1 month
0.120.15
Current year
0.030.42
1 year
0.030.42
3 years
0.002.37
5 years
0.002.37
10 years
0.002.37
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.22
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+65.21%
STIM
RSI 9 days
45.35
RSI 14 days
43.89
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -3.44% | -64.53% | -29.02% | 6.61M | ||
| +2.11% | +14.02% | +190.51% | +295.02% | 8.82B | ||
| +0.19% | +0.28% | +2.48% | +5.08% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.95% | +0.91% | +27.56% | +97.22% | 845M | ||
| 0.00% | -0.09% | +2.01% | - | 666M | ||
| 0.00% | +1.75% | +4.13% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | +2.58% | +10.56% | +3.54% | 537M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.68% | +1.06% | -20.67% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.15% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -2.54% | -1.50% | -77.93% | - | 425M | ||
| Average | -0.44% | +0.70% | +8.93% | +47.52% | ||
| Weighted average by Cap. | +0.40% | +6.74% | +108.62% | +201.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afcf71fd8.iGbwE3rTkqYTUX-5n28A7AC3c1b1PPmhpBRovMY_6J8.6ReRcS27-PwgAkzsyy5SoUPiAxmMS4v0yWRa9f56xaj-L6NRTqTG0XoYEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:15 pm | 0.1348 | 300 | 267,990 |
| 12:35:15 pm | 0.1348 | 300 | 267,690 |
| 12:03:12 pm | 0.125 | 1,600 | 267,390 |
| 12:03:12 pm | 0.125 | 1,600 | 265,790 |
| 12:02:00 pm | 0.125 | 5,507 | 264,190 |
| 12:02:00 pm | 0.125 | 5,507 | 258,683 |
| 12:02:00 pm | 0.1251 | 8,818 | 253,176 |
| 12:02:00 pm | 0.1251 | 8,818 | 244,358 |
| 12:01:50 pm | 0.1253 | 6,175 | 235,540 |
| 12:01:50 pm | 0.1253 | 6,175 | 229,365 |
Monthly variations
Annual change
| 2024 | -64.50% | ||
| 2023 | +2.70% | ||
| 2022 | +262.04% | ||
| 2021 | +24,233.33% | ||
| 2020 | +61.54% | ||
| 2019 | -35.00% | ||
| 2018 | -59.02% | ||
| 2017 | +95.20% | ||
| 2016 | -28.57% | ||
| 2015 | -30.00% | ||
| 2014 | +150.00% | ||
| 2013 | +81.82% | ||
| 2012 | -15.38% | ||
| 2011 | +8.33% | ||
| 2010 | -97.60% | ||
| 2009 | -90.38% | ||
| 2008 | -70.29% | ||
| 2007 | +15.89% |
- Stock Market
- Equities
- SRNW Stock
- Quotes Stratos Renewables Corporation
