STRATS TRUST FOR DOMINION RESOURCES INC. SECURITIES, SERIES 2005-6 Quotes STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 Nyse
Equities
GJP
US78478P8894
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.23 USD | -2.34% |
|
0.00% | -2.30% |
| Current year | -2.30% | ||
| 1 year | -0.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-29 | |
|---|---|---|
| Last | 24.81 $ | 24.23 $ |
| Volume | 175 | 940 |
| Change | +∞% | -2.34% |
| Opening | 24.81 | 24.39 |
| High | 24.81 | 24.60 |
| Low | 24.81 | 24.23 |
Performance
| 6 months | -2.30% | ||
| Current year | -2.30% | ||
| 1 year | -0.12% | ||
| 3 years | -1.18% | ||
| 10 years | +10.14% |
Volumes
marketsDaily volume
940
Estimated daily volume
940
Avg. Volume 20 sessions
165
Daily volume ratio
5.70
Avg. Volume 20 sessions USD
3 997.95
Basic data
Capitalization (USD)
0
Highs and lows
3 years
21.20
29.50
5 years
21.0029.50
10 years
19.6629.50
Indicators
Moving average 5 days
24.52
Moving average 20 days
16.03
Moving average 50 days
16.78
Moving average 100 days
24.66
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-33.84%
Price spread / (MMA50)
-30.76%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
54.49
RSI 14 days
53.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85a.Ahgpr8Yt7lhL5SXbFF6JVarR3eSeY6z50R0m_oZtHM8.cilB6K9rhyEurROdZynzHJOTuY2oBNu0k1lKlswfdJtYRx-dvEKaIj-xFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 24.23 | 200 | 740 |
| 03:36:18 pm | 24.6 | 100 | 540 |
| 03:36:18 pm | 24.6 | 100 | 440 |
Monthly variations
Annual change
| 2021 | -3.58% | ||
| 2020 | +9.63% | ||
| 2019 | +6.95% | ||
| 2018 | -6.50% | ||
| 2015 | -8.91% | ||
| 2014 | +10.05% | ||
| 2013 | -4.35% | ||
| 2012 | -7.02% | ||
| 2011 | +3.30% | ||
| 2010 | +13.69% | ||
| 2009 | +44.48% | ||
| 2008 | -27.11% | ||
| 2007 | -18.80% | ||
| 2006 | -2.30% |
- Stock Market
- Equities
- GJP Stock
- GJP Stock
- Quotes STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6
