STRATTEC SECURITY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 USD | +0.66% |
|
+4.59% | -10.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 22.52 $ | 23.0024 $ | 22.65 $ | 22.8 $ |
| Volume | 2 383 | 6 883 | 1 792 | 4 752 |
| Change | +3.30% | +2.14% | -1.53% | +0.66% |
| Opening | 22.74 | 22.37 | 22.32 | 22.99 |
| High | 22.74 | 23.02 | 22.65 | 22.99 |
| Low | 21.92 | 22.37 | 22.32 | 22.52 |
Performance
| 1 day | +0.66% | ||
| 1 week | +4.59% | ||
| 1 month | -3.92% | ||
| 3 months | -9.70% | ||
| 6 months | +0.22% | ||
| Current year | -10.02% | ||
| 1 year | +17.53% | ||
| 3 years | -48.06% | ||
| 5 years | -24.73% | ||
| 10 years | -65.87% |
Volumes
marketsDaily volume
4 752
Estimated daily volume
4 752
Avg. Volume 20 sessions
5 493
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
125 240.40
Record volume 1
892 000
Record volume 2
570 900
Record volume 3
525 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 740 596
Net sales (USD)
492 946 000
Number of employees
3 361
Sales / Employee (USD)
146 666
Free-Float
49.56 %
Free-Float capitalization (USD)
86 630 606
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.32
23.02
1 month
21.4925.36
Current year
21.4328.15
1 year
16.0630.34
3 years
16.0652.39
5 years
11.7467.28
10 years
11.74110.96
Indicators
Moving average 5 days
22.74
Moving average 20 days
22.25
Moving average 50 days
23.34
Moving average 100 days
24.03
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+5.39%
RSI 9 days
52.35
RSI 14 days
51.03
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +4.59% | -10.02% | +17.53% | 92.74M | ||
| -3.80% | -3.49% | +17.92% | +20.19% | 38.63B | ||
| -0.83% | +4.59% | +66.82% | +108.11% | 10.88B | ||
| -3.05% | +4.02% | +55.16% | +342.99% | 4.84B | ||
| -2.44% | -1.16% | -18.35% | +2.98% | 2.73B | ||
| -1.48% | -3.07% | +4.84% | +1.50% | 2.71B | ||
| -3.57% | -2.32% | +28.95% | - | 2.52B | ||
| -1.95% | -1.75% | -1.14% | +15.74% | 2.16B | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 958M | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 889M | ||
| -2.91% | -2.00% | -16.69% | +2.66% | 863M | ||
| -7.88% | -8.13% | -13.30% | +2.58% | 803M | ||
| -1.04% | -1.68% | +10.45% | +41.41% | 864M | ||
| Average | -2.58% | +0.64% | +8.15% | +61.68% | ||
| Weighted average by Cap. | -3.09% | -0.81% | +24.25% | +58.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
839851808e5fffa66f63.sxEyuVEqyWvjqv3SUUqV4gFKLQJNDvkULuREB9qVuIY.0SgFzSVtji2lnY2LC3ythkYCHVAbZrp4d9ELbZTK8s3nemXpGluhLpHuvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:21 pm | 22.8 | 100 | 3,303 |
| 03:55:21 pm | 22.76 | 100 | 3,203 |
| 03:55:21 pm | 22.76 | 100 | 3,103 |
| 03:52:26 pm | 22.53 | 232 | 3,003 |
| 03:12:49 pm | 22.9 | 100 | 2,771 |
| 02:41:30 pm | 22.52 | 640 | 2,671 |
| 02:32:26 pm | 22.9 | 168 | 2,031 |
| 01:58:27 pm | 22.76 | 100 | 1,863 |
| 01:58:26 pm | 22.56 | 100 | 1,763 |
| 01:58:26 pm | 22.7 | 100 | 1,663 |
Monthly variations
Annual change
| 2024 | -10.02% | ||
| 2023 | +23.31% | ||
| 2022 | -44.49% | ||
| 2021 | -25.00% | ||
| 2020 | +122.24% | ||
| 2019 | -22.88% | ||
| 2018 | -33.87% | ||
| 2017 | +8.06% | ||
| 2016 | -28.66% | ||
| 2015 | -31.59% | ||
| 2014 | +84.87% | ||
| 2013 | +73.07% | ||
| 2012 | +29.37% | ||
| 2011 | -40.22% | ||
| 2010 | +80.38% | ||
| 2009 | +12.46% | ||
| 2008 | -60.29% | ||
| 2007 | -11.09% | ||
| 2006 | +15.29% | ||
| 2005 | -35.45% | ||
| 2004 | +2.81% | ||
| 2003 | +27.05% | ||
| 2002 | +36.00% | ||
| 2001 | +13.71% | ||
| 2000 | -4.25% | ||
| 1999 | +7.92% | ||
| 1998 | +17.65% | ||
| 1997 | +39.73% | ||
| 1996 | +2.82% | ||
| 1995 | +36.54% |
- Stock Market
- Equities
- STRT Stock
- Quotes Strattec Security Corporation
