STRAUMANN HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.1 CHF | +3.41% |
|
+3.76% | +1.84% |
| Apr. 12 | Dental Equipment Company Straumann Names New Chair | MT |
| Mar. 26 | Stocks Blink Green Amid Modest Growth Forecast for Switzerland | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 136.85 CHF | 137.1 CHF | 133.55 CHF | 138.1 CHF |
| Volume | 172 970 | 141 762 | 373 418 | 194 353 |
| Change | +1.30% | +0.18% | -2.59% | +3.41% |
| Opening | 136.85 | 138.50 | 139.70 | 135.35 |
| High | 137.30 | 138.85 | 140.00 | 138.20 |
| Low | 135.55 | 136.90 | 133.00 | 134.75 |
Performance
| 1 day | +3.41% | ||
| 1 week | +3.76% | ||
| Current month | -4.10% | ||
| 1 month | -2.95% | ||
| 3 months | +3.14% | ||
| 6 months | +36.40% | ||
| Current year | +1.84% | ||
| 1 year | +2.83% | ||
| 3 years | +12.83% | ||
| 5 years | +62.17% | ||
| 10 years | +650.54% |
Volumes
marketsDaily volume
193 038
Estimated daily volume
193 038
Avg. Volume 20 sessions
201 473
Daily volume ratio
0.96
Avg. Volume 20 sessions CHF
27 823 421.30
Avg. Volume 20 sessions USD
30 422 128.85
Record volume 1
9 086 800
Record volume 2
8 443 410
Record volume 3
8 315 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
22 015 735 634
Capitalization (USD)
24 072 005 342
Net sales (CHF)
2 411 819 000
Net sales (USD)
2 637 082 895
Number of employees
10 832
Sales / Employee (CHF)
222 657
Sales / Employee (USD)
243 453
Free-Float
67.25 %
Free-Float capitalization (CHF)
14 806 669 034
Free-Float capitalization (USD)
16 189 611 922
Average Daily Capital Traded
0.13%
Highs and lows
1 week
133.00
140.00
1 month
131.80146.05
Current year
125.00151.50
1 year
97.00151.50
3 years
85.22210.80
5 years
54.72210.80
10 years
18.26210.80
Indicators
Moving average 5 days
136.14
Moving average 20 days
138.88
Moving average 50 days
142.29
Moving average 100 days
136.66
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
35.98
RSI 14 days
39.13
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +3.76% | +1.84% | +2.83% | 24.07B | ||
| +0.24% | +1.62% | +7.40% | +27.78% | 13.7B | ||
| +3.29% | +3.49% | +10.34% | +12.97% | 10.18B | ||
| +2.65% | +5.13% | -17.75% | -34.84% | 2.06B | ||
| 0.00% | -5.19% | +6.38% | -6.56% | 1.79B | ||
| +5.26% | +8.70% | +41.47% | -18.53% | 1.73B | ||
| -1.81% | +4.51% | +13.26% | +93.25% | 589M | ||
| -15.48% | -19.47% | - | - | 400M | ||
| +0.76% | +8.83% | +27.40% | -6.85% | 135M | ||
| +8.17% | -6.08% | +21.80% | +126.94% | 93.49M | ||
| Average | +0.65% | +0.14% | +12.46% | +21.89% | ||
| Weighted average by Cap. | +2.32% | +2.77% | +5.73% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ad9d7006d87dbd5398d42b11.2NE-HIvDcwMIxuUpb4UbVo7T4K73fbX_vxX46yGUQig.loh3KOOyFXBY8qxCWu1OHtnhlMzPS8Ww7nCijBHzLx3ql3J5woxAVjjwkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 138.1 | 2 | 185,178 |
| 11:31:30 am | 138.1 | 45 | 185,176 |
| 11:31:30 am | 138.1 | 45 | 185,131 |
| 11:31:30 am | 138.1 | 454 | 185,086 |
| 11:31:30 am | 138.1 | 69 | 184,632 |
| 11:31:30 am | 138.1 | 44 | 184,563 |
| 11:31:30 am | 138.1 | 198 | 184,519 |
| 11:31:30 am | 138.1 | 35 | 184,321 |
| 11:31:30 am | 138.1 | 435 | 184,286 |
| 11:31:30 am | 138.1 | 436 | 183,851 |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | +28.41% | ||
| 2022 | -45.48% | ||
| 2021 | +87.78% | ||
| 2020 | +8.53% | ||
| 2019 | +53.79% | ||
| 2018 | -10.24% | ||
| 2017 | +73.21% | ||
| 2016 | +30.33% | ||
| 2015 | +21.64% | ||
| 2014 | +50.33% | ||
| 2013 | +48.93% | ||
| 2012 | -30.91% | ||
| 2011 | -24.25% | ||
| 2010 | -26.84% | ||
| 2009 | +57.68% | ||
| 2008 | -40.59% | ||
| 2007 | +5.85% | ||
| 2006 | -3.12% | ||
| 2005 | +29.03% | ||
| 2004 | +24.21% | ||
| 2003 | +66.67% | ||
| 2002 | -9.52% | ||
| 2001 | -13.10% | ||
| 2000 | +211.16% | ||
| 1999 | +210.67% | ||
| 1998 | -28.74% |
- Stock Market
- Equities
- STMN Stock
- Quotes Straumann Holding AG
