STREAMLINE HEALTH SOLUTIONS, INC. Quotes Streamline Health Solutions, Inc.
Equities
STRM
US86323X1063
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.321 USD | -5.59% |
|
-3.02% | -24.47% |
| Apr. 25 | Streamline Health Solutions, Inc. Signs Second Enterprise Client | CI |
| Feb. 07 | Streamline Health Solutions, Inc. Appoints New Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.331 $ | 0.34 $ | 0.34 $ | 0.321 $ |
| Volume | 3 065 | 5 422 | 110 753 | 47 994 |
| Change | -2.68% | +2.72% | 0.00% | -5.59% |
| Opening | 0.33 | 0.34 | 0.38 | 0.35 |
| High | 0.37 | 0.35 | 0.44 | 0.35 |
| Low | 0.33 | 0.33 | 0.32 | 0.31 |
Performance
| 1 day | -5.59% | ||
| 1 week | -3.02% | ||
| Current month | -33.12% | ||
| 1 month | -33.12% | ||
| 3 months | -6.96% | ||
| 6 months | -7.23% | ||
| Current year | -24.47% | ||
| 1 year | -81.76% | ||
| 3 years | -85.48% | ||
| 5 years | -66.56% | ||
| 10 years | -93.68% |
Volumes
marketsDaily volume
47 994
Estimated daily volume
47 994
Avg. Volume 20 sessions
57 389
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
18 421.87
Record volume 1
94 575 120
Record volume 2
4 938 777
Record volume 3
4 589 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 248 525
Net sales (USD)
24 889 000
Number of employees
112
Sales / Employee (USD)
222 223
Free-Float
71.78 %
Free-Float capitalization (USD)
13 556 019
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.31
0.44
1 month
0.310.52
Current year
0.310.64
1 year
0.211.75
3 years
0.212.35
5 years
0.213.86
10 years
0.215.77
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.40
Moving average 50 days
0.46
Moving average 100 days
0.43
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+24.24%
Price spread / (MMA50)
+43.43%
Price spread / (MMA100)
+33.61%
STIM
RSI 9 days
36.43
RSI 14 days
37.94
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.59% | -3.02% | -24.47% | -81.76% | 18.25M | ||
| -0.22% | -3.68% | -14.92% | -8.36% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +6.74% | 81.12B | ||
| +0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
| +0.03% | -1.53% | -12.71% | -12.49% | 16.73B | ||
| +0.72% | +0.18% | -2.28% | +7.82% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -3.28% | 14.92B | ||
| +0.51% | -0.51% | -31.40% | - | 11.77B | ||
| +1.38% | -3.26% | -0.66% | -12.08% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +47.75% | 11.71B | ||
| +1.38% | -4.68% | -2.58% | -7.92% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.03% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +80.72% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +31.11% | 9.53B | ||
| +2.70% | +8.87% | +20.11% | +73.94% | 9.35B | ||
| Average | +0.37% | +1.26% | +2.95% | +10.41% | ||
| Weighted average by Cap. | -0.12% | +0.00% | +1.92% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74f8542c90159f79a88be2be.9zkrn49GcDS2IUCqxYR7KacJU3zhc4EiGXn7UdDjBjE.rWpk3eUZSV-OaxKZt_wtTJN5HjeyA_FFUBuVZ5iZaVOlY3P5yTEnBM92Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.321 | 100 | 46,169 |
| 03:59:25 pm | 0.3246 | 100 | 46,069 |
| 03:59:22 pm | 0.3246 | 100 | 45,969 |
| 03:59:21 pm | 0.3308 | 1,200 | 45,869 |
| 03:59:21 pm | 0.3255 | 1,900 | 44,669 |
| 03:59:21 pm | 0.3309 | 1,900 | 42,769 |
| 03:57:26 pm | 0.3286 | 100 | 40,869 |
| 03:36:35 pm | 0.3183 | 100 | 40,769 |
| 03:36:35 pm | 0.32 | 100 | 40,669 |
| 03:36:35 pm | 0.3243 | 100 | 40,569 |
Monthly variations
Annual change
| 2024 | -24.47% | ||
| 2023 | -73.10% | ||
| 2022 | +6.04% | ||
| 2021 | -4.49% | ||
| 2020 | +12.23% | ||
| 2019 | +71.60% | ||
| 2018 | -52.07% | ||
| 2017 | +35.20% | ||
| 2016 | -11.35% | ||
| 2015 | -67.44% | ||
| 2014 | -37.97% | ||
| 2013 | +22.67% | ||
| 2012 | +231.20% | ||
| 2011 | +4.76% | ||
| 2010 | -29.61% | ||
| 2009 | +17.68% | ||
| 2008 | +8.79% | ||
| 2007 | -69.15% | ||
| 2006 | +2.61% | ||
| 2005 | +106.09% | ||
| 2004 | -13.89% | ||
| 2003 | +14.08% | ||
| 2002 | -33.64% | ||
| 2001 | +495.48% | ||
| 2000 | -30.30% | ||
| 1999 | -25.00% | ||
| 1998 | -69.44% | ||
| 1997 | -38.98% | ||
| 1996 | -52.03% |
- Stock Market
- Equities
- STRM Stock
- Quotes Streamline Health Solutions, Inc.
