Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.5 EUR | +4.33% | +10.42% | +26.79% |
Mar. 18 | Streamwide S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Global markets live: Kingfisher, Tesla, Ulta Beauty, Amazon, Target... |
Quotes 5-day view
Real-time Euronext Paris2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 24.7 € | 25.3 € | 25.4 € | 26.5 € |
Volume | 351 | 359 | 209 | 662 |
Change | +2.92% | +2.43% | +0.40% | +4.33% |
Opening | 24.30 | 24.70 | 25.30 | 25.40 |
High | 25.30 | 25.40 | 25.40 | 26.50 |
Low | 24.30 | 24.70 | 25.30 | 25.40 |
Performance
1 day | +4.33% | ||
1 week | +1.53% | ||
Current month | +7.29% | ||
1 month | -3.99% | ||
3 months | +20.45% | ||
6 months | +54.97% | ||
Current year | +26.79% | ||
1 year | +77.26% | ||
3 years | -26.39% | ||
5 years | +250.99% | ||
10 years | +178.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.33% | +1.53% | +26.79% | +77.26% | 76.44M | ||
+1.52% | +4.34% | -17.27% | +41.67% | 218B | ||
-2.29% | +0.46% | -9.47% | +37.71% | 67.86B | ||
-0.32% | +0.38% | -5.44% | +12.53% | 55.36B | ||
+0.70% | -0.04% | -11.00% | +11.16% | 46.03B | ||
+2.17% | -1.63% | +4.61% | +65.82% | 41.53B | ||
+0.77% | +2.08% | -4.57% | +4.10% | 34.64B | ||
+0.65% | -2.51% | -11.38% | +6.60% | 27.89B | ||
+2.37% | +5.29% | +92.85% | +347.84% | 24.73B | ||
+1.39% | -1.36% | +1.86% | +38.09% | 21.05B | ||
0.00% | +0.86% | +4.75% | +16.89% | 13.89B | ||
+0.27% | +4.42% | +11.81% | +36.36% | 12.61B | ||
+0.07% | -0.80% | +22.35% | +26.35% | 9.08B | ||
-3.78% | -5.99% | -29.23% | +0.18% | 8.55B | ||
+0.99% | +4.95% | +86.44% | +114.28% | 8.09B | ||
+0.73% | -2.73% | -20.15% | +10.46% | 7.91B | ||
Average | +0.60% | -0.74% | +8.93% | +52.96% | ||
Weighted average by Cap. | +0.67% | +0.10% | -4.10% | +45.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:14 am | 26.5 | 10 | 662 |
10:13:08 am | 26.5 | 100 | 652 |
09:14:59 am | 26.2 | 49 | 552 |
09:14:59 am | 26.2 | 83 | 503 |
09:14:59 am | 26.1 | 5 | 420 |
05:33:18 am | 26.2 | 34 | 415 |
05:33:08 am | 26.2 | 123 | 381 |
05:33:08 am | 26.2 | 47 | 258 |
03:02:02 am | 25.8 | 100 | 211 |
03:00:20 am | 25.4 | 1 | 111 |
Monthly variations
Annual change
2024 | +26.79% | ||
2023 | +26.67% | ||
2022 | -51.33% | ||
2021 | +32.42% | ||
2020 | +116.95% | ||
2019 | +63.89% | ||
2018 | +15.94% | ||
2017 | +19.19% | ||
2016 | -9.71% | ||
2015 | -28.85% | ||
2014 | -20.49% | ||
2013 | +3.03% | ||
2012 | +2.59% | ||
2011 | -8.96% | ||
2010 | +85.96% | ||
2009 | +4.59% | ||
2008 | -73.41% | ||
2007 | +9.04% |
- Stock Market
- Equities
- ALSTW Stock
- Quotes StreamWIDE