STRICKLAND METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | -8.70% |
|
-19.23% | +10.53% |
| Apr. 18 | Strickland Metals Begins Diamond Drilling Program at Yandal Gold Project | MT |
| Apr. 17 | Strickland Metals Agrees to Acquire Serbian Rogozna Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.135 $ | 0.12 $ | 0.115 $ | 0.105 $ |
| Volume | 1 400 939 | 1 604 359 | 5 744 074 | 4 284 184 | 3 251 759 |
| Change | 0.00% | +3.85% | -11.11% | -4.17% | -8.70% |
| Opening | 0.13 | 0.13 | 0.13 | 0.12 | 0.11 |
| High | 0.14 | 0.14 | 0.14 | 0.12 | 0.11 |
| Low | 0.13 | 0.13 | 0.12 | 0.11 | 0.105 |
Performance
| 1 day | -8.70% | ||
| 1 week | -19.23% | ||
| Current month | +10.53% | ||
| 1 month | +5.00% | ||
| 3 months | +8.25% | ||
| 6 months | +5.00% | ||
| Current year | +10.53% | ||
| 1 year | +176.32% | ||
| 3 years | +320.00% | ||
| 5 years | +425.00% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
3 251 759
Estimated daily volume
3 251 759
Avg. Volume 20 sessions
5 718 476
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
600 439.98
Avg. Volume 20 sessions USD
388 904.98
Record volume 1
82 317 420
Record volume 2
66 263 530
Record volume 3
50 122 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
125 847 113
Capitalization (USD)
125 847 113
Net sales ()
0
Free-Float
55.87 %
Free-Float capitalization (AUD)
68 963 840
Free-Float capitalization (USD)
68 963 840
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.11
0.14
1 month
0.100.14
Current year
0.070.14
1 year
0.040.20
3 years
0.020.20
5 years
0.010.20
10 years
0.010.20
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
45.76
RSI 14 days
50.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -19.23% | +10.53% | +176.32% | 126M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.57% | +2.31% | -6.88% | +10.68% | 117B | ||
| +1.28% | +0.90% | +0.13% | +2.65% | 71.19B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.54% | +26.82% | +35.86% | +12.94% | 40.02B | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | -1.77% | +4.04% | +17.35% | +28.27% | ||
| Weighted average by Cap. | -0.81% | +2.80% | +5.07% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85a6.g-riMkgnCM3bfc7CtcmzUbOPbge24V4fJjpHerocZBc.yayFdS8fPaaoL_6xhoLgP9joJUuE0HMnTEATV-suKFTVmtAAC3Rr-o81pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 0.105 | 4,333 | 3,250,759 |
| 02:10:42 am | 0.105 | 2,667 | 3,246,426 |
| 02:10:42 am | 0.105 | 2,333 | 3,243,759 |
| 02:10:42 am | 0.105 | 10,000 | 3,241,426 |
| 02:10:42 am | 0.105 | 21,000 | 3,231,426 |
| 02:10:42 am | 0.105 | 9,000 | 3,210,426 |
| 01:45:00 am | 0.11 | 6 | 3,201,426 |
| 01:33:03 am | 0.105 | 7,000 | 3,201,420 |
| 01:27:52 am | 0.11 | 20,000 | 3,194,420 |
Monthly variations
Annual change
| 2024 | +21.05% | ||
| 2023 | +137.50% | ||
| 2022 | -45.21% | ||
| 2021 | +82.50% | ||
| 2020 | +100.00% | ||
| 2019 | -33.33% | ||
| 2018 | -40.00% | ||
| 2017 | -28.57% | ||
| 2016 | +16.67% | ||
| 2015 | -14.29% | ||
| 2014 | +40.00% | ||
| 2013 | -54.55% | ||
| 2012 | -54.17% | ||
| 2011 | -60.66% | ||
| 2010 | +144.00% | ||
| 2009 | -16.67% | ||
| 2008 | -72.73% | ||
| 2007 | -38.89% | ||
| 2006 | -16.28% |
- Stock Market
- Equities
- STK Stock
- Quotes Strickland Metals Limited
