STRIDERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 JPY | 0.00% |
|
+1.38% | +5.26% |
| Apr. 01 | Tranche Update on Striders Corporation's Equity Buyback Plan announced on December 5, 2023. | CI |
| Mar. 21 | Naoki Uchimura agreed to acquire Masuda Seimen Co., Ltd. from Striders Corporation. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 221 ¥ | 220 ¥ | 220 ¥ | 220 ¥ |
| Volume | 1 700 | 19 700 | 3 000 | 4 900 |
| Change | +0.45% | -0.45% | 0.00% | 0.00% |
| Opening | 220.00 | 220.00 | 219.00 | 220.00 |
| High | 221.00 | 221.00 | 220.00 | 220.00 |
| Low | 219.00 | 218.00 | 219.00 | 219.00 |
Performance
| 1 week | +1.38% | ||
| 1 month | -1.35% | ||
| 3 months | +1.38% | ||
| 6 months | +0.46% | ||
| Current year | +5.26% | ||
| 3 years | -19.41% | ||
| 5 years | -26.91% | ||
| 10 years | -62.71% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
6 920
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
1 522 400.00
Avg. Volume 20 sessions USD
9 610.91
Record volume 1
8 659 200
Record volume 2
6 099 300
Record volume 3
5 959 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 829 679 233
Capitalization (USD)
11 550 765
Net sales (JPY)
7 371 000 000
Net sales (USD)
46 533 123
Number of employees
135
Sales / Employee (JPY)
54 600 000
Sales / Employee (USD)
344 690
Free-Float
61.31 %
Free-Float capitalization (JPY)
1 209 737 534
Free-Float capitalization (USD)
7 637 073
Average Daily Capital Traded
0.08%
Highs and lows
1 week
218.00
221.00
1 month
217.00224.00
Current year
207.00267.00
1 year
205.00310.00
3 years
204.00330.00
5 years
204.00538.00
10 years
204.001 340.00
Indicators
Moving average 5 days
220.20
Moving average 20 days
220.20
Moving average 50 days
217.92
Moving average 100 days
216.30
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
49.67
RSI 14 days
50.54
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.38% | +5.26% | 0.00% | 11.55M | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| Average | +2.09% | +2.33% | -3.35% | +8.95% | ||
| Weighted average by Cap. | +2.38% | +2.12% | -7.16% | +5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda23763.pwZ84UlRaaXSvf3aF4L4_1adI0hdlEdBYTeCYX0Vqwk._3BRsicQBcK5yqeceMS3iRjuSBwv0h8mAGXQBxR8k2OeZw2oMz4Fz-r5jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 220 | 400 | 4,900 |
| 01:59:34 am | 220 | 100 | 4,500 |
| 01:20:03 am | 219 | 500 | 4,400 |
| 01:20:03 am | 219 | 400 | 3,900 |
| 12:29:27 am | 220 | 100 | 3,500 |
| 12:00:06 am | 219 | 400 | 3,400 |
| 11:48:41 pm | 219 | 100 | 3,000 |
| 11:30:00 pm | 219 | 400 | 2,900 |
| 09:15:24 pm | 219 | 1,200 | 2,500 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -0.95% | ||
| 2022 | -4.09% | ||
| 2021 | -43.30% | ||
| 2020 | +21.25% | ||
| 2019 | +27.49% | ||
| 2018 | -46.02% | ||
| 2017 | -36.30% | ||
| 2016 | -7.59% | ||
| 2015 | 0.00% | ||
| 2014 | +23.44% | ||
| 2013 | +276.47% | ||
| 2012 | +13.33% | ||
| 2011 | -11.76% | ||
| 2010 | -15.00% | ||
| 2009 | +81.82% | ||
| 2008 | -21.43% | ||
| 2007 | -75.44% | ||
| 2006 | -61.49% | ||
| 2005 | -11.38% | ||
| 2004 | +34.68% | ||
| 2003 | +55.00% | ||
| 2002 | -51.52% | ||
| 2001 | -31.25% | ||
| 2000 | -68.63% | ||
| 1999 | +194.23% | ||
| 1998 | +40.54% | ||
| 1997 | -72.75% | ||
| 1996 | -24.97% | ||
| 1995 | -23.31% | ||
| 1994 | +51.28% | ||
| 1993 | +27.87% | ||
| 1992 | -48.31% |
- Stock Market
- Equities
- 9816 Stock
- Quotes Striders Corporation
