STRIP TINNING HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 GBX | 0.00% |
|
0.00% | +8.24% |
| Apr. 30 | EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls | AN |
| Apr. 30 | Strip Tinning Holdings plc Announces CEO Changes, Effective from 1 June, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 46 p | 46 p | 46 p | 46 p |
| Volume | 32 434 | 12 495 | 0 | 5 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 46.00 | 46.00 | 46.00 | 46.00 |
| High | 46.00 | 45.09 | 46.00 | 45.09 |
| Low | 44.10 | 44.10 | 46.00 | 45.09 |
Performance
| 1 month | +22.67% | ||
| 3 months | +8.24% | ||
| 6 months | +2.22% | ||
| Current year | +8.24% | ||
| 1 year | +2.22% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
77 104
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
3 546 784.00
Avg. Volume 20 sessions USD
3 546 784.00
Record volume 1
386 878
Record volume 2
320 097
Record volume 3
261 288
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
8 239 150
Capitalization (USD)
10 463 721
Net sales (GBP)
10 826 000
Net sales (USD)
13 749 020
Number of employees
137
Sales / Employee (GBP)
79 022
Sales / Employee (USD)
100 358
Free-Float
42.87 %
Free-Float capitalization (GBX)
3 596 053
Free-Float capitalization (USD)
4 566 988
Average Daily Capital Traded
43.05%
Highs and lows
1 week
44.10
46.00
1 month
35.0049.75
Current year
31.0050.00
1 year
31.0075.00
3 years
31.00200.00
5 years
31.00200.00
10 years
31.00200.00
Indicators
Moving average 5 days
46.00
Moving average 20 days
43.25
Moving average 50 days
39.43
Moving average 100 days
40.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-11.55%
RSI 9 days
79.84
RSI 14 days
73.82
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.24% | +2.22% | 10.46M | ||
| +1.67% | -0.25% | +24.34% | -15.42% | 123B | ||
| -1.31% | -1.83% | -11.93% | -32.77% | 65.11B | ||
| -2.38% | +0.47% | -8.69% | -37.63% | 21.1B | ||
| -0.06% | +5.25% | +8.11% | +45.53% | 17.72B | ||
| -1.62% | -2.30% | -26.22% | -8.41% | 15.34B | ||
| +1.25% | -2.26% | -9.79% | -44.87% | 10.76B | ||
| +10.02% | +6.24% | -5.02% | -29.02% | 5.04B | ||
| -4.46% | +0.94% | -6.14% | -8.29% | 4.37B | ||
| +1.69% | -2.26% | +3.62% | -20.08% | 3.89B | ||
| +2.16% | -0.66% | +2.51% | -8.75% | 3.87B | ||
| +3.47% | -2.96% | +11.52% | -21.26% | 2.99B | ||
| +0.30% | +8.62% | +41.85% | +79.33% | 2.54B | ||
| +0.33% | +9.50% | -23.19% | -22.08% | 2.34B | ||
| -0.62% | -1.47% | -4.17% | +30.89% | 2.31B | ||
| -3.07% | -3.72% | -17.61% | -28.57% | 2.27B | ||
| Average | +0.46% | +1.73% | -0.79% | -7.45% | ||
| Weighted average by Cap. | +0.38% | +0.93% | +5.96% | -17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dea83d6f7716a028113ef685ce7c.2ywtiNAzjhXXF7EQJWD2nUqZkzZv8xpD0TeVykLA4CM.vmts_IRZ5SSvddV8bTi60jKr9V0glUIvlnn7jCWJqXmBbxWxtAe9co9x3g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | -34.62% | ||
| 2022 | -64.86% |
- Stock Market
- Equities
- STG Stock
- Quotes Strip Tinning Holdings plc
