STRÖER SE & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.48 EUR | -0.71% |
|
-1.08% | +10.79% |
| Apr. 26 | STRÖER : UBS gives a Buy rating | ZD |
| Apr. 26 | STRÖER : Buy rating from Hauck & Aufhauser | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 60.65 € | 60.75 € | 60.25 € | 59.9 € | 59.55 € |
| Volume | 42 110 | 35 656 | 33 758 | 47 816 | 9 756 |
| Change | +0.75% | +0.16% | -0.82% | -0.58% | -0.71% |
| Opening | 60.35 | 60.80 | 60.85 | 60.50 | 59.9 |
| High | 61.20 | 60.80 | 60.85 | 60.50 | 59.9 |
| Low | 60.25 | 60.15 | 60.00 | 59.25 | 59.2 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.08% | ||
| Current month | +5.59% | ||
| 1 month | +6.72% | ||
| 3 months | +10.38% | ||
| 6 months | +38.17% | ||
| Current year | +10.79% | ||
| 1 year | +22.08% | ||
| 3 years | -15.05% | ||
| 5 years | -2.62% | ||
| 10 years | +373.18% |
Volumes
marketsDaily volume
9 756
Estimated daily volume
73 064
Avg. Volume 20 sessions
48 363
Daily volume ratio
1.51
Avg. Volume 20 sessions
2 876 389.43
Avg. Volume 20 sessions USD
3 083 518.23
Record volume 1
5 134 478
Record volume 2
4 060 264
Record volume 3
2 074 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 328 003 903
Capitalization (USD)
3 567 653 464
Net sales (EUR)
1 914 300 000
Net sales (USD)
2 052 148 743
Number of employees
11 504
Sales / Employee (EUR)
166 403
Sales / Employee (USD)
178 386
Free-Float
54.94 %
Free-Float capitalization (EUR)
1 825 496 816
Free-Float capitalization (USD)
1 956 950 841
Average Daily Capital Traded
0.09%
Highs and lows
1 week
59.20
61.20
1 month
54.4561.20
Current year
50.5561.20
1 year
41.0861.20
3 years
34.4476.05
5 years
34.4482.50
10 years
12.0382.50
Indicators
Moving average 5 days
60.35
Moving average 20 days
57.62
Moving average 50 days
55.29
Moving average 100 days
54.17
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
72.42
RSI 14 days
70.79
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.08% | +10.79% | +22.08% | 3.57B | ||
| +0.19% | -2.89% | -10.71% | +70.25% | 2.87B | ||
| 0.00% | +4.97% | -4.52% | +3.68% | 979M | ||
| +1.35% | +2.26% | +23.50% | +18.32% | 730M | ||
| +2.58% | +7.57% | -29.47% | -47.01% | 540M | ||
| -1.81% | +5.16% | -15.54% | -51.49% | 493M | ||
| +0.35% | -2.46% | +11.37% | +9.00% | 473M | ||
| -0.21% | -2.24% | -2.83% | +210.42% | 84.09M | ||
| -11.39% | 0.00% | -25.53% | -30.00% | 83.97M | ||
| 0.00% | +11.84% | -4.49% | -47.53% | 52.53M | ||
| Average | -1.08% | +2.62% | -4.74% | +15.77% | ||
| Weighted average by Cap. | -0.14% | +1.20% | -0.03% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0003908d772d.q9tQwRvmWEKT7rY1XRJmlVKapDcwMNIJiBKVNhKLLqA.zLwdhEOjITTJjY9zF1YE9hHO6X18WqZhxGLmd1TufpTmrCCzT5YTCcvd1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:19 am | 59.55 | 29 | 9,756 |
| 03:45:14 am | 59.55 | 28 | 9,727 |
| 03:45:14 am | 59.55 | 61 | 9,699 |
| 03:43:29 am | 59.5 | 29 | 9,638 |
| 03:41:13 am | 59.4 | 214 | 9,609 |
| 03:41:13 am | 59.4 | 36 | 9,395 |
| 03:41:13 am | 59.35 | 260 | 9,359 |
| 03:41:13 am | 59.35 | 50 | 9,099 |
| 03:40:54 am | 59.25 | 3 | 9,049 |
| 03:39:50 am | 59.3 | 110 | 9,046 |
Monthly variations
Annual change
| 2024 | +11.44% | ||
| 2023 | +23.39% | ||
| 2022 | -37.14% | ||
| 2021 | -14.44% | ||
| 2020 | +12.42% | ||
| 2019 | +70.82% | ||
| 2018 | -31.53% | ||
| 2017 | +47.70% | ||
| 2016 | -27.97% | ||
| 2015 | +134.22% | ||
| 2014 | +91.63% | ||
| 2013 | +95.45% | ||
| 2012 | -47.99% | ||
| 2011 | -52.54% | ||
| 2010 | +33.70% |
- Stock Market
- Equities
- SAX Stock
- Quotes Ströer SE & Co. KGaA
