STRONG PETROCHEMICAL HOLDINGS LIMITED Quotes Strong Petrochemical Holdings Limited
Equities
852
KYG853951203
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 HKD | -1.72% |
|
+11.76% | +5.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.295 $ | 0.29 $ | 0.285 $ |
| Volume | 282 000 | 32 000 | 334 000 | 214 000 |
| Change | 0.00% | +15.69% | -1.69% | -1.72% |
| Opening | 0.26 | 0.30 | 0.29 | 0.29 |
| High | 0.26 | 0.30 | 0.30 | 0.29 |
| Low | 0.26 | 0.26 | 0.29 | 0.29 |
Performance
| 1 day | -1.72% | ||
| 1 week | +11.76% | ||
| Current month | +16.33% | ||
| 1 month | +19.75% | ||
| 3 months | +58.33% | ||
| 6 months | +285.14% | ||
| Current year | +5.56% | ||
| 1 year | +57.46% | ||
| 3 years | -12.31% | ||
| 5 years | -27.85% | ||
| 10 years | -71.50% |
Volumes
marketsDaily volume
214 000
Estimated daily volume
214 000
Avg. Volume 20 sessions
71 846
Daily volume ratio
2.98
Avg. Volume 20 sessions HKD
20 476.11
Avg. Volume 20 sessions USD
2 624.44
Record volume 1
110 126 000
Record volume 2
45 336 000
Record volume 3
36 014 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
605 201 965
Capitalization (USD)
77 569 341
Net sales (HKD)
1 266 376 000
Net sales (USD)
162 312 678
Number of employees
145
Sales / Employee (HKD)
8 733 628
Sales / Employee (USD)
1 119 398
Free-Float
26.02 %
Free-Float capitalization (HKD)
157 460 746
Free-Float capitalization (USD)
20 181 901
Average Daily Capital Traded
0%
Highs and lows
1 week
0.26
0.30
1 month
0.240.30
Current year
0.180.30
1 year
0.070.31
3 years
0.070.44
5 years
0.070.52
10 years
0.071.78
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-11.82%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
-19.05%
STIM
RSI 9 days
86.12
RSI 14 days
81.22
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +11.76% | +5.56% | +57.46% | 77.57M | ||
| 0.00% | -0.55% | -5.24% | -18.10% | 6.01B | ||
| +0.10% | -2.61% | -4.30% | -7.36% | 4.43B | ||
| +1.83% | +2.04% | -9.59% | -9.70% | 4.09B | ||
| 0.00% | +1.45% | +42.67% | +24.03% | 3.61B | ||
| -2.03% | -2.87% | -3.15% | +5.96% | 3.59B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | -4.82% | +7.12% | +19.25% | 1.95B | ||
| +1.47% | +3.36% | +11.94% | +7.55% | 1.53B | ||
| +2.58% | +1.11% | +5.13% | +39.57% | 1.51B | ||
| +0.59% | -2.98% | -0.46% | +24.59% | 1.11B | ||
| -0.06% | +2.48% | +11.89% | +27.09% | 1.1B | ||
| +2.47% | +3.63% | +15.11% | +16.88% | 915M | ||
| 0.00% | -1.32% | +30.76% | +37.08% | 869M | ||
| +0.52% | +0.52% | 0.00% | +9.06% | 809M | ||
| +1.43% | -1.58% | -12.63% | +7.56% | 758M | ||
| Average | +0.45% | +0.90% | +6.32% | +16.06% | ||
| Weighted average by Cap. | +0.31% | -0.11% | +4.23% | +4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d214a3dd3cbacee6a544b97770fe.W_AloqoT0YNWZlf4LPC9eBGddxs3EP-bAhtHMhRObwk.KIUIy9hSm9IuLQeiTrqLNjzSICxCeo3IdVATSEt8OUcymGfg4Wf8yBUsYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:48 am | 0.285 | 60,000 | 214,000 |
| 01:57:17 am | 0.285 | 88,000 | 154,000 |
| 01:57:17 am | 0.29 | 12,000 | 66,000 |
| 01:11:05 am | 0.29 | 42,000 | 54,000 |
| 11:50:05 pm | 0.285 | 2,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +61.68% | ||
| 2022 | -33.20% | ||
| 2021 | -30.56% | ||
| 2020 | +7.46% | ||
| 2019 | -26.37% | ||
| 2018 | -67.50% | ||
| 2017 | +207.69% | ||
| 2016 | +13.75% | ||
| 2015 | -17.53% | ||
| 2014 | -68.71% | ||
| 2013 | +82.35% | ||
| 2012 | -14.14% | ||
| 2011 | -25.56% | ||
| 2010 | -29.26% | ||
| 2009 | +205.69% |
- Stock Market
- Equities
- 852 Stock
- Quotes Strong Petrochemical Holdings Limited
