STRONGPOINT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 NOK | -2.89% |
|
-9.27% | -11.99% |
| Apr. 26 | StrongPoint ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : StrongPoint ASA - Special Call |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.25 kr | 13.1 kr | 12.1 kr | 11.75 kr |
| Volume | 215 076 | 91 652 | 220 579 | 130 326 |
| Change | +0.76% | -1.13% | -7.63% | -2.89% |
| Opening | 12.95 | 13.35 | 12.90 | 12.00 |
| High | 13.25 | 13.50 | 12.90 | 12.00 |
| Low | 12.95 | 13.05 | 11.65 | 11.50 |
Performance
| 1 day | -2.89% | ||
| 1 week | -9.27% | ||
| Current month | -9.62% | ||
| 1 month | -9.62% | ||
| 3 months | -32.28% | ||
| 6 months | -16.07% | ||
| Current year | -11.99% | ||
| 1 year | -51.84% | ||
| 3 years | -66.43% | ||
| 5 years | +5.38% | ||
| 10 years | +76.96% |
Volumes
marketsDaily volume
130 326
Estimated daily volume
130 326
Avg. Volume 20 sessions
78 679
Daily volume ratio
1.66
Avg. Volume 20 sessions NOK
924 478.25
Avg. Volume 20 sessions USD
83 854.80
Record volume 1
2 865 868
Record volume 2
2 108 848
Record volume 3
1 851 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
522 605 479
Capitalization (USD)
47 402 930
Net sales (NOK)
1 342 398 000
Net sales (USD)
121 762 211
Number of employees
517
Sales / Employee (NOK)
2 596 515
Sales / Employee (USD)
235 517
Free-Float
69.68 %
Free-Float capitalization (NOK)
366 866 056
Free-Float capitalization (USD)
33 276 586
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.50
13.50
1 month
11.5013.80
Current year
11.5017.45
1 year
11.5023.60
3 years
11.5034.50
5 years
8.5637.80
10 years
5.5137.80
Indicators
Moving average 5 days
12.67
Moving average 20 days
13.20
Moving average 50 days
13.28
Moving average 100 days
13.89
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+12.32%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
24.18
RSI 14 days
30.16
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -9.27% | -11.99% | -51.84% | 47.4M | ||
| +0.90% | +4.09% | +29.68% | +36.17% | 5.77B | ||
| +0.75% | +1.76% | +15.71% | +111.38% | 4.5B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
| +2.22% | +2.34% | +29.10% | +46.40% | 1.24B | ||
| -0.90% | +0.31% | +10.64% | - | 1.2B | ||
| +3.96% | +5.48% | +6.26% | +258.83% | 1.07B | ||
| +9.95% | +22.33% | +102.67% | +87.65% | 805M | ||
| +0.71% | +0.71% | +1.01% | +13.94% | 652M | ||
| +10.35% | +23.06% | +7.47% | - | 650M | ||
| -1.63% | -2.43% | +53.94% | +225.96% | 434M | ||
| +3.00% | +0.37% | +50.62% | +64.13% | 423M | ||
| +6.21% | +9.61% | -5.23% | +124.82% | 389M | ||
| +4.14% | +11.75% | -20.72% | +1.44% | 370M | ||
| -0.39% | -0.39% | +12.66% | +32.99% | 302M | ||
| +2.02% | +10.62% | -39.90% | -4.82% | 271M | ||
| Average | +2.40% | +7.00% | +14.88% | +67.51% | ||
| Weighted average by Cap. | +1.76% | +5.78% | +20.86% | +73.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dfa094c840ee1a4484c5594e0c67d5c._0ud7az1vQjmiVnvQNKhWbpL_Hh79WT2sKk3TkCB9go.oBOppP-02V6JyG6icJb0NfQnmEg8uyaeg9t5Jxbjs16oKPKjnLCPQaLEAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:09 am | 11.75 | 4 | 130,326 |
| 10:19:20 am | 11.7 | 4,000 | 130,322 |
| 10:06:43 am | 11.65 | 1,550 | 126,322 |
| 09:35:11 am | 11.5 | 9,562 | 124,772 |
| 09:35:11 am | 11.5 | 4,093 | 115,210 |
| 09:34:40 am | 11.5 | 300 | 111,117 |
| 09:34:08 am | 11.5 | 350 | 110,817 |
| 09:32:59 am | 11.5 | 5,000 | 110,467 |
| 09:32:59 am | 11.5 | 5,250 | 105,467 |
| 09:32:59 am | 11.55 | 2,858 | 100,217 |
Monthly variations
Annual change
| 2024 | -11.99% | ||
| 2023 | -39.32% | ||
| 2022 | -14.73% | ||
| 2021 | +32.31% | ||
| 2020 | +62.50% | ||
| 2019 | +34.83% | ||
| 2018 | -19.82% | ||
| 2017 | -31.48% | ||
| 2016 | +14.49% | ||
| 2015 | +95.17% | ||
| 2014 | +29.00% | ||
| 2013 | +33.49% | ||
| 2012 | +33.65% | ||
| 2011 | -57.72% | ||
| 2010 | -35.22% | ||
| 2009 | +2.22% | ||
| 2008 | -68.66% | ||
| 2007 | +52.12% | ||
| 2006 | +10.28% | ||
| 2005 | -19.55% | ||
| 2004 | +58.33% | ||
| 2003 | +140.00% | ||
| 2002 | -22.22% |
- Stock Market
- Equities
- STRON Stock
- Quotes StrongPoint ASA
