STRUCTURE THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.65 USD | -1.45% |
|
-0.87% | -5.18% |
| Apr. 09 | Cantor Fitzgerald Initiates Structure Therapeutics at Overweight Rating With $65 Price Target | MT |
| Mar. 21 | ADRs Edge Higher; Lufax Climbs Almost 46% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 39.74 $ | 39.33 $ | 39.22 $ | 38.65 $ |
| Volume | 639 666 | 280 765 | 289 471 | 272 973 |
| Change | +1.15% | -1.03% | -0.28% | -1.45% |
| Opening | 39.45 | 39.74 | 40.08 | 39.18 |
| High | 41.66 | 40.29 | 40.08 | 39.81 |
| Low | 39.45 | 38.80 | 39.13 | 37.73 |
Performance
| 1 day | -1.45% | ||
| 1 week | -0.87% | ||
| Current month | -2.00% | ||
| 1 month | -6.82% | ||
| 3 months | -21.12% | ||
| 6 months | -31.80% | ||
| Current year | -5.18% | ||
| 1 year | +64.96% |
Volumes
marketsDaily volume
272 979
Estimated daily volume
272 979
Avg. Volume 20 sessions
465 654
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
17 997 527.10
Record volume 1
15 064 117
Record volume 2
9 971 177
Record volume 3
3 447 614
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 801 815 151
Net sales (USD)
0
Number of employees
93
Sales / Employee (USD)
0
Free-Float
76.06 %
Free-Float capitalization (USD)
4 109 307 243
Average Daily Capital Traded
1%
Highs and lows
1 week
37.73
41.66
1 month
35.5341.66
Current year
33.6550.73
1 year
21.7975.02
3 years
20.8075.02
5 years
20.8075.02
10 years
20.8075.02
Indicators
Moving average 5 days
39.25
Moving average 20 days
38.27
Moving average 50 days
39.16
Moving average 100 days
40.85
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
53.54
RSI 14 days
50.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -0.87% | -5.18% | +64.96% | 1.8B | ||
| +0.04% | +4.71% | +2.97% | +21.51% | 108B | ||
| +1.28% | +3.24% | +10.21% | +28.23% | 104B | ||
| -5.09% | -3.91% | +1.57% | -3.99% | 22.33B | ||
| +2.14% | -0.20% | -12.77% | -12.06% | 22.19B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.69B | ||
| +1.48% | +3.89% | -37.64% | -31.76% | 17.74B | ||
| +2.55% | +4.09% | -6.50% | -31.36% | 17.64B | ||
| +0.46% | -0.12% | +6.00% | +43.62% | 14.05B | ||
| -0.21% | +1.28% | +37.20% | +5.53% | 12.51B | ||
| +0.36% | +5.86% | +330.95% | +257.24% | 8.84B | ||
| -0.44% | -0.89% | -24.35% | -32.93% | 8.28B | ||
| -0.60% | -5.65% | +5.70% | +36.97% | 7.61B | ||
| +0.57% | -0.68% | -0.24% | +28.85% | 7.71B | ||
| +0.55% | +4.58% | -50.68% | -67.73% | 7.77B | ||
| -1.83% | +1.58% | +4.41% | +23.00% | 7.13B | ||
| Average | -0.11% | +0.90% | +15.91% | +19.03% | ||
| Weighted average by Cap. | +0.30% | +2.47% | +8.20% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
799ff84254.SXfP64YShRQr1luL_flAWQaoy2bF8hbpF6NDgXt-WqU.Dke2iOBD40ZGvh_40ME2HmfMuBaswFqkWtkh2QITPuAKHoWy9V6ydnSCCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.65 | 6,466 | 187,234 |
| 03:59:59 pm | 38.65 | 100 | 180,768 |
| 03:59:59 pm | 38.72 | 100 | 180,668 |
| 03:59:59 pm | 38.72 | 100 | 180,568 |
| 03:59:59 pm | 38.65 | 100 | 180,468 |
| 03:59:57 pm | 38.66 | 100 | 180,368 |
| 03:59:57 pm | 38.66 | 100 | 180,268 |
| 03:59:55 pm | 38.72 | 100 | 180,168 |
| 03:59:54 pm | 38.66 | 100 | 180,068 |
| 03:59:47 pm | 38.7 | 100 | 179,968 |
Monthly variations
Annual change
| 2024 | -5.18% | ||
| 2023 | +56.77% |
- Stock Market
- Equities
- GPCR Stock
- Quotes Structure Therapeutics Inc.