STUDIO DRAGON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,450 KRW | +3.92% |
|
+4.81% | -17.57% |
| Feb. 07 | Transcript : CJ ENM CO., Ltd., Studio Dragon Corporation, Q4 2023 Earnings Call, Feb 07, 2024 | |
| 2023 | Transcript : Studio Dragon Corporation, Q2 2023 Earnings Call, Aug 10, 2023 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 41200 ₩ | 41150 ₩ | 40900 ₩ | 40850 ₩ | 42450 ₩ | 42,450 ₩ |
| Volume | 25 573 | 32 314 | 26 191 | 34 855 | 78 475 | 78 475 |
| Change | +0.24% | -0.12% | -0.61% | -0.12% | +3.92% | +3.92% |
| Opening | 41,000.00 | 41,600.00 | 40,750.00 | 41,300.00 | 41,500.00 | 41,500 |
| High | 41,500.00 | 41,800.00 | 41,250.00 | 41,300.00 | 42,450.00 | 42,450 |
| Low | 41,000.00 | 41,100.00 | 40,750.00 | 40,750.00 | 41,400.00 | 41,400 |
Performance
| 1 day | +3.92% | ||
| 1 week | +4.81% | ||
| Current month | -8.12% | ||
| 1 month | -7.62% | ||
| 3 months | -10.44% | ||
| 6 months | -11.38% | ||
| Current year | -17.57% | ||
| 1 year | -35.78% | ||
| 3 years | -56.73% | ||
| 5 years | -52.78% |
Volumes
marketsDaily volume
78 475
Avg. Volume 20 sessions
56 400
Avg. Volume 20 sessions KRW
2 394 180 000.00
Avg. Volume 20 sessions USD
1 742 963.04
Record volume 1
6 530 577
Record volume 2
5 397 727
Record volume 3
3 966 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 225 388 575 549
Capitalization (USD)
892 082 883
Net sales (KRW)
753
Net sales (USD)
1
Number of employees
168
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
39.18 %
Free-Float capitalization (KRW)
480 079 093 761
Free-Float capitalization (USD)
349 497 580
Average Daily Capital Traded
0.2%
Highs and lows
1 week
40 750.00
42 450.00
1 month
39 900.0046 750.00
Current year
39 900.0052 600.00
1 year
39 900.0069 200.00
3 years
39 900.00106 000.00
5 years
39 900.00113 000.00
10 years
39 900.00123 500.00
Indicators
Moving average 5 days
41 310.00
Moving average 20 days
42 367.50
Moving average 50 days
44 017.00
Moving average 100 days
46 821.00
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
56.16
RSI 14 days
48.96
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +4.81% | -17.57% | -35.78% | 892M | ||
| -0.13% | +0.17% | +11.53% | +3.18% | 8B | ||
| +2.65% | +0.47% | -6.15% | -34.09% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| +1.48% | +4.10% | +4.32% | -7.46% | 4.47B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| +4.00% | -2.83% | +18.04% | -5.87% | 3.72B | ||
| +2.91% | +5.00% | +1.23% | -23.28% | 3.1B | ||
| +1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
| +6.38% | +23.33% | +44.97% | -1.39% | 2.07B | ||
| +5.27% | +12.58% | +2.17% | -25.32% | 1.81B | ||
| +4.40% | +14.46% | -1.04% | -4.04% | 1.71B | ||
| +4.02% | -2.50% | +61.21% | +74.39% | 1.09B | ||
| -1.41% | +2.11% | +18.12% | +32.81% | 1.02B | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| +4.64% | +6.28% | -24.25% | -34.30% | 743M | ||
| Average | +2.61% | +5.37% | +8.77% | -5.71% | ||
| Weighted average by Cap. | +1.95% | +3.90% | +8.62% | -7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.57% | ||
| 2023 | -40.12% | ||
| 2022 | -5.49% | ||
| 2021 | -1.73% | ||
| 2020 | +14.46% | ||
| 2019 | -12.45% | ||
| 2018 | +42.15% | ||
| 2017 | -9.47% |
- Stock Market
- Equities
- A253450 Stock
- Quotes Studio Dragon Corporation
