STV GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.4 GBX | -0.29% |
|
+0.15% | +15.04% |
| Apr. 18 | Asos shares in fashion; Rank backs outlook | AN |
| Apr. 04 | Vistry appoints new senior independent director, joining after AGM | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 236 p | 230 p | 219 p | 227 p | 226.4 p |
| Volume | 6 131 | 78 289 | 689 284 | 702 971 | 754 |
| Change | +4.42% | -2.54% | -4.78% | +3.65% | -0.29% |
| Opening | 235.00 | 230.00 | 230.00 | 227.00 | 226.3 |
| High | 236.00 | 236.54 | 230.00 | 227.00 | 226.4 |
| Low | 223.00 | 230.00 | 218.61 | 217.57 | 216 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.15% | ||
| Current month | -3.48% | ||
| 1 month | -6.08% | ||
| 3 months | +21.04% | ||
| 6 months | +22.52% | ||
| Current year | +15.04% | ||
| 1 year | -8.36% | ||
| 3 years | -36.95% | ||
| 5 years | -38.11% | ||
| 10 years | -37.26% |
Volumes
marketsDaily volume
754
Estimated daily volume
2 397
Avg. Volume 20 sessions
105 417
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
23 861 137.95
Avg. Volume 20 sessions USD
23 861 137.95
Record volume 1
5 438 918
Record volume 2
3 203 088
Record volume 3
2 985 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
102 819 762
Capitalization (USD)
128 786 893
Net sales (GBP)
168 400 000
Net sales (USD)
210 929 420
Number of employees
598
Sales / Employee (GBP)
281 605
Sales / Employee (USD)
352 725
Free-Float
96.66 %
Free-Float capitalization (GBX)
101 949 586
Free-Float capitalization (USD)
127 696 954
Average Daily Capital Traded
23.21%
Highs and lows
1 week
215.95
236.54
1 month
215.95256.45
Current year
181.00256.45
1 year
175.00256.45
3 years
175.00385.00
5 years
175.00450.33
10 years
175.00514.66
Indicators
Moving average 5 days
227.60
Moving average 20 days
234.30
Moving average 50 days
218.03
Moving average 100 days
205.60
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
37.78
RSI 14 days
43.85
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.15% | +15.04% | -8.36% | 129M | ||
| 0.00% | +0.48% | +10.08% | +2.55% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +6.33% | 16.78B | ||
| -0.51% | -1.55% | +1.24% | -0.65% | 10.77B | ||
| +0.58% | +1.30% | +18.61% | - | 7.81B | ||
| +0.94% | -0.53% | +3.58% | -5.64% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -4.39% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -14.22% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +170.49% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -19.93% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -0.60% | +8.70% | +11.36% | +16.28% | 1.49B | ||
| +0.54% | +0.95% | -8.63% | +1.56% | 1.46B | ||
| -1.68% | +2.87% | +17.11% | +41.33% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +4.83% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -40.97% | 1.23B | ||
| Average | +1.09% | +2.47% | +2.92% | +8.08% | ||
| Weighted average by Cap. | +0.89% | +0.74% | +2.29% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbd18a09d21007a6ba65.8yNk4QH5f6m3AhcNLrWl2bUTpSX0A0yKqISxkpoBc1c.xlACsnG8DuH1QUBCbY2RuMd7lFejRX_Ln9DY9a9EMRuqeyO-TopOxN5EfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:10 am | 226.4 | 2 | 754 |
| 04:44:16 am | 216 | 1 | 752 |
| 04:33:42 am | 226.3 | 251 | 751 |
| 04:33:19 am | 218.2 | 250 | 500 |
| 03:05:15 am | 220.1 | 200 | 250 |
Monthly variations
Annual change
| 2024 | +15.37% | ||
| 2023 | -28.84% | ||
| 2022 | -21.00% | ||
| 2021 | +15.51% | ||
| 2020 | -26.58% | ||
| 2019 | +17.80% | ||
| 2018 | +8.92% | ||
| 2017 | -9.34% | ||
| 2016 | -30.39% | ||
| 2015 | +41.10% | ||
| 2014 | +22.28% | ||
| 2013 | +198.50% | ||
| 2012 | +19.76% | ||
| 2011 | -32.66% | ||
| 2010 | +140.78% | ||
| 2009 | -33.55% | ||
| 2008 | -76.15% | ||
| 2007 | -75.38% | ||
| 2006 | -23.26% | ||
| 2005 | -19.44% | ||
| 2004 | -7.97% | ||
| 2003 | +24.73% | ||
| 2002 | -38.00% | ||
| 2001 | -45.16% | ||
| 2000 | +5.19% | ||
| 1999 | +47.94% | ||
| 1998 | +4.93% | ||
| 1997 | -0.45% | ||
| 1996 | +42.13% | ||
| 1995 | +12.20% | ||
| 1994 | -6.43% | ||
| 1993 | +4.64% | ||
| 1992 | +47.60% |
- Stock Market
- Equities
- STVG Stock
- Quotes STV Group plc
