STX ENGINE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,530 KRW | -1.60% |
|
-6.69% | +14.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 14500 ₩ | 14670 ₩ | 13840 ₩ | 13750 ₩ | 13530 ₩ |
| Volume | 83 025 | 89 266 | 149 912 | 60 000 | 44 561 |
| Change | +0.07% | +1.17% | -5.66% | -0.65% | -1.60% |
| Opening | 14,620.00 | 14,500.00 | 14,440.00 | 13,800.00 | 13,950.00 |
| High | 14,790.00 | 14,820.00 | 14,580.00 | 14,050.00 | 14,110.00 |
| Low | 14,290.00 | 14,220.00 | 13,490.00 | 13,490.00 | 13,350.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -6.69% | ||
| Current month | -1.46% | ||
| 1 month | -3.15% | ||
| 3 months | +8.76% | ||
| 6 months | +15.74% | ||
| Current year | +14.18% | ||
| 1 year | +6.12% | ||
| 3 years | -14.10% | ||
| 5 years | +86.36% | ||
| 10 years | -51.82% |
Volumes
marketsDaily volume
44 561
Avg. Volume 20 sessions
87 862
Avg. Volume 20 sessions KRW
1 188 772 860.00
Avg. Volume 20 sessions USD
871 370.51
Record volume 1
7 685 838
Record volume 2
7 001 367
Record volume 3
6 895 417
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
374 375 833 561
Capitalization (USD)
274 417 486
Net sales (KRW)
630 377 733 990
Net sales (USD)
462 066 879
Number of employees
866
Sales / Employee (KRW)
727 918 861
Sales / Employee (USD)
533 565
Free-Float
19.02 %
Free-Float capitalization (KRW)
59 247 258 951
Free-Float capitalization (USD)
43 428 241
Average Daily Capital Traded
0.32%
Highs and lows
1 week
13 350.00
14 820.00
1 month
13 090.0015 730.00
Current year
11 450.0015 730.00
1 year
11 000.0016 180.00
3 years
8 370.0019 500.00
5 years
3 610.0019 500.00
10 years
3 610.0020 850.00
Indicators
Moving average 5 days
14 058.00
Moving average 20 days
13 964.50
Moving average 50 days
13 456.60
Moving average 100 days
12 760.20
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
42.48
RSI 14 days
47.12
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -6.69% | +14.18% | +6.12% | 274M | ||
| -1.97% | -4.21% | -19.60% | -25.82% | 1.06B | ||
| +4.95% | +2.85% | +36.57% | +71.19% | 818M | ||
| -3.43% | +4.69% | +74.52% | +160.45% | 361M | ||
| -1.19% | -4.73% | +39.85% | +11.02% | 268M | ||
| -1.66% | -7.50% | +37.67% | +35.78% | 121M | ||
| -1.10% | -2.05% | +25.74% | +7.16% | 120M | ||
| +2.63% | +1.22% | +14.00% | +28.21% | 88.27M | ||
| -1.27% | -0.99% | +5.13% | -1.41% | 83.57M | ||
| 0.00% | +7.79% | +19.63% | +28.00% | 53.14M | ||
| Average | -0.46% | -0.61% | +24.77% | +32.07% | ||
| Weighted average by Cap. | -0.07% | -0.44% | +18.83% | +31.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | -11.90% | ||
| 2022 | +40.10% | ||
| 2021 | +31.87% | ||
| 2020 | +7.37% | ||
| 2019 | +0.44% | ||
| 2018 | -26.23% | ||
| 2017 | +38.01% | ||
| 2016 | -2.50% | ||
| 2015 | -75.78% | ||
| 2014 | -23.70% | ||
| 2013 | -50.43% | ||
| 2012 | -31.51% | ||
| 2011 | -60.95% | ||
| 2010 | +81.20% | ||
| 2009 | +20.06% | ||
| 2008 | -75.27% | ||
| 2007 | +172.15% | ||
| 2006 | +49.53% | ||
| 2005 | +211.39% | ||
| 2004 | +19.48% |
- Stock Market
- Equities
- A077970 Stock
- Quotes STX Engine Co.,Ltd.
