STYRENIX PERFORMANCE MATERIALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,607 INR | -1.06% |
|
-2.43% | +11.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1636.8 ₹ | 1569.85 ₹ | 1570.15 ₹ | 1624.15 ₹ | 1,607 ₹ |
| Volume | 1 628 | 7 541 | 2 783 | 2 498 | 1 446 |
| Change | -0.61% | -4.09% | +0.02% | +3.44% | -1.06% |
| Opening | 1,649.30 | 1,654.95 | 1,598.25 | 1,583.85 | 1,648 |
| High | 1,675.00 | 1,756.05 | 1,610.00 | 1,650.00 | 1,648 |
| Low | 1,634.95 | 1,550.00 | 1,553.00 | 1,564.00 | 1,596 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.43% | ||
| Current month | -2.69% | ||
| 1 month | +3.78% | ||
| 3 months | -1.57% | ||
| 6 months | +22.98% | ||
| Current year | +11.28% | ||
| 1 year | +99.37% | ||
| 3 years | +28.56% | ||
| 5 years | +210.25% | ||
| 10 years | +258.93% |
Volumes
marketsDaily volume
1 446
Estimated daily volume
1 446
Avg. Volume 20 sessions
2 551
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
4 099 329.45
Avg. Volume 20 sessions USD
49 114.07
Record volume 1
13 203 780
Record volume 2
745 025
Record volume 3
664 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 561 140 890
Capitalization (USD)
342 191 029
Net sales (INR)
23 722 736 000
Net sales (USD)
284 222 100
Number of employees
453
Sales / Employee (INR)
52 368 071
Sales / Employee (USD)
627 422
Free-Float
35.67 %
Free-Float capitalization (INR)
10 189 535 031
Free-Float capitalization (USD)
122 080 819
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 550.00
1 756.05
1 month
1 470.201 756.05
Current year
1 250.051 756.05
1 year
793.051 756.05
3 years
692.101 886.80
5 years
365.001 886.80
10 years
365.001 886.80
Indicators
Moving average 5 days
1 609.57
Moving average 20 days
1 572.37
Moving average 50 days
1 487.72
Moving average 100 days
1 504.36
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
47.56
RSI 14 days
52.22
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.43% | +11.28% | +99.37% | 342M | ||
| +0.48% | +2.46% | +6.93% | +8.29% | 41.24B | ||
| 0.00% | -0.12% | -19.44% | -44.63% | 22.31B | ||
| 0.00% | -0.29% | -13.76% | -27.19% | 13.42B | ||
| +0.23% | +2.67% | -7.97% | +21.26% | 9.82B | ||
| +1.29% | +12.23% | +18.88% | +92.90% | 8.11B | ||
| -1.85% | -0.77% | +11.29% | -21.84% | 6.96B | ||
| -2.92% | +2.33% | -25.06% | -58.66% | 5.7B | ||
| +1.47% | +2.79% | -27.87% | -34.89% | 3.41B | ||
| +0.10% | +3.13% | -22.86% | -27.32% | 3.27B | ||
| -0.39% | +2.14% | -4.63% | -14.38% | 2.82B | ||
| +1.31% | +1.92% | +23.03% | +76.51% | 2.69B | ||
| +6.13% | +6.75% | +14.09% | +40.41% | 2.6B | ||
| -2.88% | -1.87% | -11.13% | +3.49% | 2.33B | ||
| -2.62% | +0.34% | -17.86% | -12.55% | 1.83B | ||
| -3.54% | -0.10% | -21.29% | -24.29% | 1.58B | ||
| Average | -0.23% | +0.84% | -5.40% | +4.78% | ||
| Weighted average by Cap. | +0.24% | +1.53% | -3.85% | -3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50.AUHHTCbjYaFQIVww8RB5rrXKseFCMfqeHBJQeBAeqik.cjCONXyKO5ATUQhziFYd5MWtgoRvaM_tV3FmTEFc03p1K4AhRIxX-RoWHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 1,607 | 20 | 1,446 |
| 05:59:31 am | 1,607 | 1 | 1,426 |
| 05:58:34 am | 1,602 | 8 | 1,425 |
| 05:58:32 am | 1,603 | 45 | 1,417 |
| 05:57:19 am | 1,607 | 10 | 1,372 |
| 05:56:23 am | 1,607 | 18 | 1,362 |
| 05:55:16 am | 1,606 | 4 | 1,344 |
| 05:54:53 am | 1,606 | 1 | 1,340 |
| 05:54:20 am | 1,606 | 3 | 1,339 |
Monthly variations
Annual change
| 2024 | +12.48% | ||
| 2023 | +86.05% | ||
| 2022 | -43.60% | ||
| 2021 | +65.30% | ||
| 2020 | +15.98% | ||
| 2019 | +4.51% | ||
| 2018 | -36.14% | ||
| 2017 | +83.15% | ||
| 2016 | -22.46% | ||
| 2015 | +17.30% | ||
| 2014 | +53.72% | ||
| 2013 | -43.66% | ||
| 2012 | +27.40% | ||
| 2011 | +54.60% | ||
| 2010 | +109.90% | ||
| 2009 | +101.68% | ||
| 2008 | -59.01% | ||
| 2007 | +34.09% | ||
| 2006 | +44.39% | ||
| 2005 | -24.62% | ||
| 2004 | +15.45% | ||
| 2003 | +80.54% | ||
| 2002 | +127.26% | ||
| 2001 | +14.73% | ||
| 2000 | -50.27% | ||
| 1999 | +53.61% | ||
| 1998 | -22.99% | ||
| 1997 | -35.74% | ||
| 1996 | -0.34% |
- Stock Market
- Equities
- STYRENIX Stock
- Quotes Styrenix Performance Materials Limited