Market Closed -
NSE India S.E.
07:43:49 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,699
INR
|
+3.33%
|
|
+10.35%
|
+17.69%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1537.85 ₹
|
1535.55 ₹
|
1644.3 ₹
|
1699.05 ₹
|
Volume |
15 926 |
13 931 |
81 808 |
179 677 |
Change |
+0.62%
|
-0.15%
|
+7.08%
|
+3.33%
|
Opening |
1,534.00 |
1,549.40 |
1,549.00 |
1,664.90 |
High |
1,556.00 |
1,558.00 |
1,665.00 |
1,733.00 |
Low |
1,529.05 |
1,533.00 |
1,535.05 |
1,653.05 |
Estimated daily volume
179 677
Avg. Volume 20 sessions
35 302
Avg. Volume 20 sessions INR
59 979 863.10
Avg. Volume 20 sessions USD
719 398.48
Record volume 1
1 556 390
Record volume 2
1 471 899
Record volume 3
1 037 383
Capital turnover ratio
0.00
Capitalization (INR)
29 822 347 841
Capitalization (USD)
357 689 240
Net sales (INR)
23 722 736 000
Net sales (USD)
284 530 496
Sales / Employee (INR)
52 368 071
Sales / Employee (USD)
628 103
Free-Float capitalization (INR)
10 639 485 978
Free-Float capitalization (USD)
127 609 995
Average Daily Capital Traded
0.2%
Moving average 5 days
1 589.01
Moving average 20 days
1 521.81
Moving average 50 days
1 473.16
Moving average 100 days
1 495.56
Price spread / (MMA5) -6.48% Price spread / (MMA20) -10.43% Price spread / (MMA50) -13.30% Price spread / (MMA100) -11.98% 840cad305b679a757a2b4b6860.ea6Z9bzxzpPMPsLe2x7iQVyM_8cyjKoqN2fyZvbLO7g.NeP_wNeEvaWkWbaToVSWJB7Eyo5--NgTcAiACLSdXOoenNSQ1YaAorxroQ Date | Price | Volume | Daily volume |
---|
07:43:49 am |
1,699
|
10 |
179,722 |
06:23:05 am |
1,699
|
10 |
179,712 |
06:21:54 am |
1,699
|
17 |
179,702 |
06:15:24 am |
1,699
|
2 |
179,685 |
06:14:08 am |
1,699
|
2 |
179,683 |
06:10:15 am |
1,699
|
345 |
179,681 |
06:00:00 am |
1,697
|
35 |
179,336 |
06:00:00 am |
1,697
|
35 |
179,301 |
More charts
|