SU-HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,811 KRW | +1.40% |
|
-14.58% | -46.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 2205 ₩ | 2055 ₩ | 1995 ₩ | 1786 ₩ | 1811 ₩ | 1,811 ₩ |
| Volume | 222 414 | 450 704 | 161 514 | 355 239 | 286 489 | 286 489 |
| Change | -0.23% | -6.80% | -2.92% | -10.48% | +1.40% | +1.40% |
| Opening | 2,205.00 | 1,990.00 | 2,045.00 | 1,995.00 | 1,786.00 | 1,786 |
| High | 2,400.00 | 2,095.00 | 2,070.00 | 1,995.00 | 1,860.00 | 1,860 |
| Low | 2,140.00 | 1,920.00 | 1,994.00 | 1,782.00 | 1,660.00 | 1,660 |
Performance
| 1 day | +1.40% | ||
| 1 week | -14.58% | ||
| Current month | +13.19% | ||
| 1 month | +13.19% | ||
| 3 months | -34.86% | ||
| 6 months | -68.94% | ||
| Current year | -46.74% | ||
| 1 year | -81.73% | ||
| 3 years | -87.20% | ||
| 5 years | -95.79% | ||
| 10 years | -86.92% |
Volumes
marketsDaily volume
286 489
Avg. Volume 20 sessions
711 911
Avg. Volume 20 sessions KRW
1 289 270 821.00
Avg. Volume 20 sessions USD
943 746.24
Record volume 1
9 001 979
Record volume 2
5 961 629
Record volume 3
4 302 427
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (KRW)
23 271 885 246
Capitalization (USD)
17 035 020
Net sales (KRW)
11 308 943 760
Net sales (USD)
8 278 147
Number of employees
25
Sales / Employee (KRW)
452 357 750
Sales / Employee (USD)
331 126
Free-Float
81.82 %
Free-Float capitalization (KRW)
19 041 553 065
Free-Float capitalization (USD)
13 938 417
Average Daily Capital Traded
5.54%
Highs and lows
1 week
1 660.00
2 400.00
1 month
1 660.003 165.00
Current year
1 500.004 250.00
1 year
1 500.0012 880.00
3 years
1 500.0025 400.00
5 years
1 500.0045 900.00
10 years
1 500.00153 500.00
Indicators
Moving average 5 days
1 970.40
Moving average 20 days
1 955.85
Moving average 50 days
2 230.34
Moving average 100 days
2 890.67
Price spread / (MMA5)
+8.80%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+23.16%
Price spread / (MMA100)
+59.62%
STIM
RSI 9 days
41.25
RSI 14 days
43.34
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -14.58% | -46.74% | -81.73% | 17.04M | ||
| +6.24% | +9.65% | +114.31% | +257.10% | 109B | ||
| +0.35% | +5.40% | +9.26% | +9.58% | 31.95B | ||
| +1.67% | +3.92% | +9.31% | +31.07% | 23.71B | ||
| +0.01% | -1.77% | +9.62% | +52.61% | 19.63B | ||
| -2.30% | +6.76% | +1.28% | +41.07% | 17.98B | ||
| +0.39% | +7.18% | +10.73% | +53.01% | 14.76B | ||
| +1.46% | +3.45% | +21.43% | +47.98% | 10.98B | ||
| +0.88% | +2.68% | +16.63% | +114.55% | 10.14B | ||
| -0.47% | +4.43% | +21.42% | +45.01% | 8.8B | ||
| -3.05% | -7.14% | +4.71% | -7.74% | 8.62B | ||
| -0.28% | +8.45% | +109.81% | +286.85% | 8.41B | ||
| +2.23% | +13.93% | -2.14% | +42.77% | 7.99B | ||
| +0.01% | +0.50% | +17.29% | +58.60% | 6.77B | ||
| +0.63% | +1.43% | +19.92% | +99.38% | 6.25B | ||
| +0.27% | +9.68% | -8.33% | +17.98% | 4.88B | ||
| Average | +0.56% | +2.48% | +19.28% | +66.76% | ||
| Weighted average by Cap. | +2.44% | +4.10% | +52.06% | +129.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.74% | ||
| 2023 | -50.51% | ||
| 2022 | -33.30% | ||
| 2021 | -24.82% | ||
| 2020 | -33.82% | ||
| 2019 | +32.27% | ||
| 2018 | -43.50% | ||
| 2017 | -53.05% | ||
| 2016 | +69.05% | ||
| 2015 | +146.64% | ||
| 2014 | +25.22% | ||
| 2013 | -39.08% | ||
| 2012 | +3.34% | ||
| 2011 | -38.53% | ||
| 2010 | -29.64% | ||
| 2009 | +86.52% | ||
| 2008 | -89.53% | ||
| 2007 | +71.72% | ||
| 2006 | -67.65% | ||
| 2005 | +73.86% | ||
| 2004 | -28.46% | ||
| 2003 | +17.14% | ||
| 2002 | -50.93% | ||
| 2001 | -26.71% | ||
| 2000 | -69.13% |
- Stock Market
- Equities
- A031860 Stock
- Quotes SU-Holdings Co.,Ltd.
